Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: gata_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0271 USDT | 22,846.2018 | 0.0242 USDT | 0.0238 USDT | 0.0242 USDT | 0.0238 USDT |
| 2025-10-15 | 0.0266 USDT | 1,339,846.4488 | 0.0255 USDT | 0.0255 USDT | 0.0268 USDT | 0.0269 USDT |
| 2025-10-14 | 0.0250 USDT | 901,019.0986 | 0.0240 USDT | 0.0216 USDT | 0.0236 USDT | 0.0246 USDT |
| 2025-10-13 | 0.0269 USDT | 925,301.5168 | 0.0264 USDT | 0.0263 USDT | 0.0267 USDT | 0.0275 USDT |
| 2025-10-12 | 0.0236 USDT | 2,800,332.8053 | 0.0216 USDT | 0.0212 USDT | 0.0225 USDT | 0.0261 USDT |
| 2025-10-11 | 0.0262 USDT | 6,648.9500 | 0.0250 USDT | 0.0249 USDT | 0.0250 USDT | 0.0249 USDT |
| 2025-10-10 | 0.0337 USDT | 65,848.6961 | 0.0320 USDT | 0.0319 USDT | 0.0329 USDT | 0.0326 USDT |
| 2025-10-09 | 0.0392 USDT | 47,450.0640 | 0.0369 USDT | 0.0365 USDT | 0.0369 USDT | 0.0365 USDT |
| 2025-10-08 | 0.0444 USDT | 1,783,197.5604 | 0.0409 USDT | 0.0382 USDT | 0.0397 USDT | 0.0410 USDT |
| 2025-10-07 | 0.0512 USDT | 349,685.7669 | 0.0515 USDT | 0.0450 USDT | 0.0518 USDT | 0.0461 USDT |
| 2025-10-06 | 0.0431 USDT | 23,315.6820 | 0.0485 USDT | 0.0475 USDT | 0.0485 USDT | 0.0477 USDT |
| 2025-10-05 | 0.0398 USDT | 760,629.9773 | 0.0418 USDT | 0.0387 USDT | 0.0397 USDT | 0.0437 USDT |
| 2025-10-04 | 0.0396 USDT | 739,656.5139 | 0.0403 USDT | 0.0372 USDT | 0.0382 USDT | 0.0383 USDT |
| 2025-10-03 | 0.0400 USDT | 3,470,555.5098 | 0.0347 USDT | 0.0346 USDT | 0.0356 USDT | 0.0400 USDT |
| 2025-10-02 | 0.0355 USDT | 904,973.1682 | 0.0342 USDT | 0.0341 USDT | 0.0345 USDT | 0.0347 USDT |
| 2025-10-01 | 0.0381 USDT | 2,737,911.1647 | 0.0405 USDT | 0.0344 USDT | 0.0370 USDT | 0.0379 USDT |
| 2025-09-30 | 0.0479 USDT | 59,218,386.2244 | 0.0475 USDT | 0.0393 USDT | 0.0429 USDT | 0.0393 USDT |
| 2025-09-29 | 0.0513 USDT | 932,152.3850 | 0.0501 USDT | 0.0496 USDT | 0.0505 USDT | 0.0498 USDT |
| 2025-09-28 | 0.0598 USDT | 415,509.5070 | 0.0586 USDT | 0.0582 USDT | 0.0592 USDT | 0.0586 USDT |
| 2025-09-27 | 0.0584 USDT | 5,937,086.4172 | 0.0574 USDT | 0.0522 USDT | 0.0552 USDT | 0.0586 USDT |
| 2025-09-26 | 0.0514 USDT | 56,812.7460 | 0.0493 USDT | 0.0492 USDT | 0.0500 USDT | 0.0500 USDT |
| 2025-09-25 | 0.0563 USDT | 6,101,195.5323 | 0.0618 USDT | 0.0471 USDT | 0.0492 USDT | 0.0473 USDT |
| 2025-09-24 | 0.0707 USDT | 677,182.4802 | 0.0677 USDT | 0.0625 USDT | 0.0677 USDT | 0.0631 USDT |
12