Identifier on DigiFinex: gata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0064 USDT |
602,497.6431 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-14 |
0.0066 USDT |
26,563.3084 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-13 |
0.0070 USDT |
485,335.7340 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-12 |
0.0072 USDT |
820,847.8789 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0078 USDT |
1,727,600.8466 |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-10 |
0.0080 USDT |
10.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-09 |
0.0082 USDT |
14,138.3275 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-08 |
0.0084 USDT |
15,511.2521 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-07 |
0.0084 USDT |
800,539.5172 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-12-06 |
0.0084 USDT |
832,943.4733 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-05 |
0.0086 USDT |
23,855.5701 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-04 |
0.0085 USDT |
15,542.2331 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-03 |
0.0086 USDT |
195,473.4468 |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-02 |
0.0086 USDT |
1,683,319.3735 |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-12-01 |
0.0088 USDT |
15,546.5546 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0093 USDT |
439,379.2854 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0093 USDT |
349,494.7684 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-11-28 |
0.0098 USDT |
972,207.1673 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-11-27 |
0.0098 USDT |
737,456.5548 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-26 |
0.0097 USDT |
2,423,174.4532 |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-11-25 |
0.0088 USDT |
2,922,326.6763 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0072 USDT |
1,149,364.1168 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-11-23 |
0.0072 USDT |
19,742.8932 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0096 USDT |
44,157.0135 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-11-21 |
0.0067 USDT |
506,585.8998 |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-20 |
0.0073 USDT |
837,337.4776 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-19 |
0.0081 USDT |
337,996.4588 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0082 USDT |
24,759.8060 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0091 USDT |
57,367.8415 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0099 USDT |
311,145.7546 |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-11-15 |
0.0108 USDT |
12,027.7460 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-14 |
0.0116 USDT |
593,539.6150 |
0.0116 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-13 |
0.0129 USDT |
429,108.9513 |
0.0127 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-12 |
0.0132 USDT |
309,631.5616 |
0.0136 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-11 |
0.0131 USDT |
9,424.1517 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0138 USDT |
230,462.8566 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-09 |
0.0142 USDT |
3,280.2966 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-08 |
0.0148 USDT |
541,701.4746 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0151 USDT |
| 2025-11-07 |
0.0154 USDT |
1,938,522.1960 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0162 USDT |
| 2025-11-06 |
0.0134 USDT |
919,568.3808 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-11-05 |
0.0136 USDT |
5,896.1631 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-04 |
0.0160 USDT |
9,837.5591 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-03 |
0.0172 USDT |
1,843.0239 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0169 USDT |
500,913.6012 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-11-01 |
0.0168 USDT |
1,287.1268 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-31 |
0.0179 USDT |
226,166.6803 |
0.0178 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-10-30 |
0.0188 USDT |
1,491,889.7098 |
0.0189 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0194 USDT |
12,677.8894 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0201 USDT |
722,697.2775 |
0.0209 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0202 USDT |
3,283.4770 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |