Identifier on DigiFinex: gata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0240 USDT |
4,662,215.8777 |
0.0249 USDT |
0.0200 USDT |
0.0209 USDT |
0.0222 USDT |
| 2025-10-24 |
0.0216 USDT |
1,269,006.1855 |
0.0215 USDT |
0.0199 USDT |
0.0207 USDT |
0.0236 USDT |
| 2025-10-23 |
0.0177 USDT |
1,689,165.1815 |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0180 USDT |
| 2025-10-22 |
0.0159 USDT |
1,118,053.0066 |
0.0158 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-10-21 |
0.0166 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-20 |
0.0164 USDT |
67,227.5771 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-10-19 |
0.0193 USDT |
40,086.1428 |
0.0194 USDT |
0.0188 USDT |
0.0196 USDT |
0.0188 USDT |
| 2025-10-18 |
0.0216 USDT |
24,372.4348 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-17 |
0.0213 USDT |
1,512,798.2564 |
0.0209 USDT |
0.0187 USDT |
0.0202 USDT |
0.0219 USDT |
| 2025-10-16 |
0.0271 USDT |
22,846.2018 |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-10-15 |
0.0266 USDT |
1,339,846.4488 |
0.0255 USDT |
0.0255 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-10-14 |
0.0250 USDT |
901,019.0986 |
0.0240 USDT |
0.0216 USDT |
0.0236 USDT |
0.0246 USDT |
| 2025-10-13 |
0.0269 USDT |
925,301.5168 |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2025-10-12 |
0.0236 USDT |
2,800,332.8053 |
0.0216 USDT |
0.0212 USDT |
0.0225 USDT |
0.0261 USDT |
| 2025-10-11 |
0.0262 USDT |
6,648.9500 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-10 |
0.0337 USDT |
65,848.6961 |
0.0320 USDT |
0.0319 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-10-09 |
0.0392 USDT |
47,450.0640 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-10-08 |
0.0444 USDT |
1,783,197.5604 |
0.0409 USDT |
0.0382 USDT |
0.0397 USDT |
0.0410 USDT |
| 2025-10-07 |
0.0512 USDT |
349,685.7669 |
0.0515 USDT |
0.0450 USDT |
0.0518 USDT |
0.0461 USDT |
| 2025-10-06 |
0.0431 USDT |
23,315.6820 |
0.0485 USDT |
0.0475 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-10-05 |
0.0398 USDT |
760,629.9773 |
0.0418 USDT |
0.0387 USDT |
0.0397 USDT |
0.0437 USDT |
| 2025-10-04 |
0.0396 USDT |
739,656.5139 |
0.0403 USDT |
0.0372 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-10-03 |
0.0400 USDT |
3,470,555.5098 |
0.0347 USDT |
0.0346 USDT |
0.0356 USDT |
0.0400 USDT |
| 2025-10-02 |
0.0355 USDT |
904,973.1682 |
0.0342 USDT |
0.0341 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-10-01 |
0.0381 USDT |
2,737,911.1647 |
0.0405 USDT |
0.0344 USDT |
0.0370 USDT |
0.0379 USDT |
| 2025-09-30 |
0.0479 USDT |
59,218,386.2244 |
0.0475 USDT |
0.0393 USDT |
0.0429 USDT |
0.0393 USDT |
| 2025-09-29 |
0.0513 USDT |
932,152.3850 |
0.0501 USDT |
0.0496 USDT |
0.0505 USDT |
0.0498 USDT |
| 2025-09-28 |
0.0598 USDT |
415,509.5070 |
0.0586 USDT |
0.0582 USDT |
0.0592 USDT |
0.0586 USDT |
| 2025-09-27 |
0.0584 USDT |
5,937,086.4172 |
0.0574 USDT |
0.0522 USDT |
0.0552 USDT |
0.0586 USDT |
| 2025-09-26 |
0.0514 USDT |
56,812.7460 |
0.0493 USDT |
0.0492 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-09-25 |
0.0563 USDT |
6,101,195.5323 |
0.0618 USDT |
0.0471 USDT |
0.0492 USDT |
0.0473 USDT |
| 2025-09-24 |
0.0707 USDT |
677,182.4802 |
0.0677 USDT |
0.0625 USDT |
0.0677 USDT |
0.0631 USDT |