Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.9348 USDT |
54,138.8978 GAS |
0.8996 USDT |
0.8996 USDT |
1.0400 USDT |
0.9700 USDT |
| 2019-12-17 |
0.9101 USDT |
60,683.3706 GAS |
0.9204 USDT |
0.8061 USDT |
0.9206 USDT |
0.8998 USDT |
| 2019-12-16 |
0.9702 USDT |
47,073.5137 GAS |
1.0200 USDT |
0.9200 USDT |
1.0200 USDT |
0.9204 USDT |
| 2019-12-15 |
1.0150 USDT |
67,644.6081 GAS |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2019-12-14 |
1.0232 USDT |
82,296.5335 GAS |
1.0263 USDT |
0.9417 USDT |
1.0800 USDT |
1.0200 USDT |
| 2019-12-13 |
1.0532 USDT |
73,612.1010 GAS |
1.0800 USDT |
1.0263 USDT |
1.0900 USDT |
1.0263 USDT |
| 2019-12-12 |
1.0550 USDT |
68,430.8336 GAS |
1.0300 USDT |
1.0200 USDT |
1.0800 USDT |
1.0800 USDT |
| 2019-12-11 |
1.0250 USDT |
81,301.5434 GAS |
1.0200 USDT |
1.0100 USDT |
1.0500 USDT |
1.0300 USDT |
| 2019-12-10 |
1.0200 USDT |
60,960.2523 GAS |
1.0200 USDT |
1.0100 USDT |
1.0600 USDT |
1.0200 USDT |
| 2019-12-09 |
1.0450 USDT |
94,734.0756 GAS |
1.0800 USDT |
1.0100 USDT |
1.0900 USDT |
1.0100 USDT |
| 2019-12-08 |
1.0900 USDT |
60,444.5324 GAS |
1.1000 USDT |
1.0800 USDT |
1.1300 USDT |
1.0800 USDT |
| 2019-12-07 |
1.0800 USDT |
58,693.6884 GAS |
1.0700 USDT |
1.0400 USDT |
1.1000 USDT |
1.0900 USDT |
| 2019-12-06 |
1.0600 USDT |
44,046.6986 GAS |
1.0500 USDT |
1.0400 USDT |
1.0900 USDT |
1.0700 USDT |
| 2019-12-05 |
1.0450 USDT |
64,225.1988 GAS |
1.0400 USDT |
1.0100 USDT |
1.0900 USDT |
1.0500 USDT |
| 2019-12-04 |
1.0450 USDT |
31,694.1136 GAS |
1.0500 USDT |
1.0200 USDT |
1.0900 USDT |
1.0400 USDT |
| 2019-12-03 |
1.0700 USDT |
45,651.2918 GAS |
1.0600 USDT |
1.0185 USDT |
1.1000 USDT |
1.0800 USDT |
| 2019-12-02 |
1.0750 USDT |
15,087.2131 GAS |
1.0900 USDT |
1.0600 USDT |
1.1200 USDT |
1.0600 USDT |
| 2019-12-01 |
1.0800 USDT |
22,655.3414 GAS |
1.0700 USDT |
1.0562 USDT |
1.1400 USDT |
1.0900 USDT |
| 2019-11-30 |
1.0850 USDT |
23,525.7439 GAS |
1.1000 USDT |
1.0700 USDT |
1.1500 USDT |
1.0700 USDT |
| 2019-11-29 |
1.1652 USDT |
26,539.7525 GAS |
1.2303 USDT |
1.0900 USDT |
1.3103 USDT |
1.1000 USDT |
| 2019-11-28 |
1.1250 USDT |
28,800.6120 GAS |
1.0900 USDT |
1.0700 USDT |
1.1800 USDT |
1.1600 USDT |
| 2019-11-27 |
1.1200 USDT |
41,258.3622 GAS |
1.1300 USDT |
1.0800 USDT |
1.1600 USDT |
1.1100 USDT |
| 2019-11-26 |
1.0800 USDT |
44,122.7974 GAS |
1.0400 USDT |
1.0182 USDT |
1.1500 USDT |
1.1200 USDT |
| 2019-11-25 |
1.0450 USDT |
50,317.5057 GAS |
1.0500 USDT |
1.0181 USDT |
1.0900 USDT |
1.0400 USDT |
| 2019-11-24 |
1.0050 USDT |
241,130.7091 GAS |
0.9900 USDT |
0.9000 USDT |
1.1336 USDT |
1.0200 USDT |
| 2019-11-23 |
1.0500 USDT |
497,021.2549 GAS |
1.1000 USDT |
1.0000 USDT |
1.1200 USDT |
1.0000 USDT |
| 2019-11-22 |
1.0800 USDT |
83,900.7193 GAS |
1.0600 USDT |
0.9600 USDT |
1.1300 USDT |
1.1000 USDT |
| 2019-11-21 |
1.1150 USDT |
73,178.0230 GAS |
1.1900 USDT |
0.9696 USDT |
1.2400 USDT |
1.0400 USDT |
| 2019-11-20 |
1.2500 USDT |
72,206.2001 GAS |
1.3100 USDT |
1.0656 USDT |
1.3200 USDT |
1.1900 USDT |
| 2019-11-19 |
1.3050 USDT |
72,546.2762 GAS |
1.3000 USDT |
1.2900 USDT |
1.3500 USDT |
1.3100 USDT |
| 2019-11-18 |
1.3750 USDT |
86,846.2520 GAS |
1.4500 USDT |
1.2287 USDT |
1.4500 USDT |
1.3000 USDT |
| 2019-11-17 |
1.4950 USDT |
68,668.8149 GAS |
1.5400 USDT |
1.4300 USDT |
1.5503 USDT |
1.4500 USDT |
| 2019-11-16 |
1.5250 USDT |
92,680.6789 GAS |
1.5000 USDT |
1.4687 USDT |
1.5900 USDT |
1.5500 USDT |
| 2019-11-15 |
1.4700 USDT |
86,750.1365 GAS |
1.4400 USDT |
1.4304 USDT |
1.5574 USDT |
1.5000 USDT |
| 2019-11-14 |
1.4700 USDT |
81,180.8777 GAS |
1.5000 USDT |
1.4208 USDT |
1.5200 USDT |
1.4400 USDT |
| 2019-11-13 |
1.5350 USDT |
53,032.7032 GAS |
1.5700 USDT |
1.4900 USDT |
1.6100 USDT |
1.5000 USDT |
| 2019-11-12 |
1.5450 USDT |
75,931.5791 GAS |
1.5100 USDT |
1.5000 USDT |
1.6117 USDT |
1.5800 USDT |
| 2019-11-11 |
1.5000 USDT |
86,661.6258 GAS |
1.4900 USDT |
1.4593 USDT |
1.5800 USDT |
1.5100 USDT |
| 2019-11-10 |
1.4800 USDT |
69,282.5297 GAS |
1.4700 USDT |
1.4315 USDT |
1.5300 USDT |
1.4900 USDT |
| 2019-11-09 |
1.4750 USDT |
50,787.5617 GAS |
1.4800 USDT |
1.4700 USDT |
1.4900 USDT |
1.4700 USDT |
| 2019-11-08 |
1.4900 USDT |
44,234.3555 GAS |
1.5100 USDT |
1.4112 USDT |
1.5400 USDT |
1.4700 USDT |
| 2019-11-07 |
1.4650 USDT |
103,631.5496 GAS |
1.4600 USDT |
1.4300 USDT |
1.6700 USDT |
1.4700 USDT |
| 2019-11-06 |
1.5200 USDT |
43,164.0707 GAS |
1.5700 USDT |
1.4400 USDT |
1.6894 USDT |
1.4700 USDT |
| 2019-11-05 |
1.5650 USDT |
11,893.1268 GAS |
1.5700 USDT |
1.5267 USDT |
1.5800 USDT |
1.5600 USDT |
| 2019-11-04 |
1.5583 USDT |
5,704.5519 GAS |
1.5900 USDT |
1.5266 USDT |
1.6200 USDT |
1.5266 USDT |
| 2019-11-03 |
1.5700 USDT |
2,397.7144 GAS |
1.5700 USDT |
1.5600 USDT |
1.5900 USDT |
1.5700 USDT |
| 2019-11-02 |
1.6110 USDT |
635.8501 GAS |
1.6408 USDT |
1.5803 USDT |
1.6408 USDT |
1.5811 USDT |
| 2019-11-01 |
1.6107 USDT |
2,382.8658 GAS |
1.5806 USDT |
1.5802 USDT |
1.6500 USDT |
1.6408 USDT |
| 2019-10-31 |
1.6160 USDT |
2,566.7503 GAS |
1.6420 USDT |
1.5457 USDT |
1.7000 USDT |
1.5900 USDT |
| 2019-10-30 |
1.6181 USDT |
5,316.9006 GAS |
1.5937 USDT |
1.5937 USDT |
1.7700 USDT |
1.6424 USDT |