Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
5.0649 USDT |
19,090.1702 GAS |
5.1836 USDT |
4.8714 USDT |
5.3333 USDT |
4.9462 USDT |
| 2018-09-23 |
5.2388 USDT |
25,933.3520 GAS |
5.2939 USDT |
5.1800 USDT |
5.4632 USDT |
5.1836 USDT |
| 2018-09-22 |
5.2771 USDT |
62,814.6040 GAS |
5.2439 USDT |
5.1200 USDT |
5.6804 USDT |
5.3102 USDT |
| 2018-09-21 |
5.2491 USDT |
90,528.4541 GAS |
5.2316 USDT |
5.1849 USDT |
5.6273 USDT |
5.2666 USDT |
| 2018-09-20 |
5.2611 USDT |
82,616.0905 GAS |
5.2356 USDT |
5.2078 USDT |
5.5961 USDT |
5.2865 USDT |