Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
4.5747 USDT |
3,076.7954 GAS |
4.8055 USDT |
4.3438 USDT |
4.8715 USDT |
4.3438 USDT |
| 2018-11-12 |
4.8946 USDT |
1,379.6821 GAS |
4.9715 USDT |
4.7651 USDT |
4.9925 USDT |
4.8177 USDT |
| 2018-11-11 |
4.9592 USDT |
1,137.5465 GAS |
4.9250 USDT |
4.8757 USDT |
5.1000 USDT |
4.9933 USDT |
| 2018-11-10 |
5.0193 USDT |
1,078.4402 GAS |
5.0980 USDT |
4.9400 USDT |
5.1146 USDT |
4.9405 USDT |
| 2018-11-09 |
5.0597 USDT |
632.6296 GAS |
5.0469 USDT |
5.0153 USDT |
5.1292 USDT |
5.0724 USDT |
| 2018-11-08 |
5.1575 USDT |
833.7592 GAS |
5.2622 USDT |
5.0474 USDT |
5.2622 USDT |
5.0528 USDT |
| 2018-11-07 |
5.2770 USDT |
1,508.2685 GAS |
5.2387 USDT |
5.1675 USDT |
5.3513 USDT |
5.3153 USDT |
| 2018-11-06 |
5.2350 USDT |
2,150.8417 GAS |
5.2482 USDT |
5.1840 USDT |
5.4872 USDT |
5.2218 USDT |
| 2018-11-05 |
5.2353 USDT |
2,208.0205 GAS |
5.2236 USDT |
4.9688 USDT |
5.3183 USDT |
5.2469 USDT |
| 2018-11-04 |
5.2856 USDT |
4,558.9901 GAS |
5.3656 USDT |
5.1381 USDT |
5.4428 USDT |
5.2056 USDT |
| 2018-11-03 |
5.1922 USDT |
1,738.7801 GAS |
5.0374 USDT |
4.9852 USDT |
5.3470 USDT |
5.3470 USDT |
| 2018-11-02 |
5.1069 USDT |
597.7367 GAS |
5.1452 USDT |
5.0366 USDT |
5.1705 USDT |
5.0686 USDT |
| 2018-11-01 |
5.0512 USDT |
1,836.0537 GAS |
4.9728 USDT |
4.9618 USDT |
5.1894 USDT |
5.1296 USDT |
| 2018-10-31 |
4.9763 USDT |
2,550.1820 GAS |
4.9796 USDT |
4.9419 USDT |
5.0544 USDT |
4.9729 USDT |
| 2018-10-30 |
4.9835 USDT |
1,415.8940 GAS |
4.9719 USDT |
4.7804 USDT |
4.9950 USDT |
4.9950 USDT |
| 2018-10-29 |
4.9677 USDT |
1,307.4939 GAS |
4.9636 USDT |
4.8828 USDT |
5.0131 USDT |
4.9718 USDT |
| 2018-10-28 |
5.0764 USDT |
1,204.2142 GAS |
5.1896 USDT |
4.8086 USDT |
5.2700 USDT |
4.9631 USDT |
| 2018-10-27 |
5.1968 USDT |
1,522.0645 GAS |
5.1703 USDT |
5.1528 USDT |
5.2532 USDT |
5.2233 USDT |
| 2018-10-26 |
5.2003 USDT |
676.5175 GAS |
5.2025 USDT |
5.1762 USDT |
5.3101 USDT |
5.1980 USDT |
| 2018-10-25 |
5.2854 USDT |
1,376.8906 GAS |
5.3428 USDT |
5.1775 USDT |
5.3438 USDT |
5.2279 USDT |
| 2018-10-24 |
5.4043 USDT |
2,423.1258 GAS |
5.4298 USDT |
5.2870 USDT |
5.5296 USDT |
5.3788 USDT |
| 2018-10-23 |
5.3909 USDT |
1,241.3030 GAS |
5.3330 USDT |
5.2461 USDT |
5.4645 USDT |
5.4487 USDT |
| 2018-10-22 |
5.2903 USDT |
2,010.5638 GAS |
5.2782 USDT |
5.2467 USDT |
5.3843 USDT |
5.3023 USDT |
| 2018-10-21 |
5.3651 USDT |
1,363.7771 GAS |
5.3966 USDT |
5.2464 USDT |
5.3998 USDT |
5.3336 USDT |
| 2018-10-20 |
5.3943 USDT |
4,534.9895 GAS |
5.4301 USDT |
5.3585 USDT |
5.5115 USDT |
5.3585 USDT |
| 2018-10-19 |
5.3181 USDT |
3,015.2891 GAS |
5.2227 USDT |
5.1674 USDT |
5.4815 USDT |
5.4134 USDT |
| 2018-10-18 |
5.3326 USDT |
1,495.7852 GAS |
5.4797 USDT |
5.1767 USDT |
5.4797 USDT |
5.1855 USDT |
| 2018-10-17 |
5.4354 USDT |
3,553.9215 GAS |
5.4060 USDT |
5.3416 USDT |
5.6780 USDT |
5.4648 USDT |
| 2018-10-16 |
5.3983 USDT |
1,716.2081 GAS |
5.3499 USDT |
5.2485 USDT |
5.5444 USDT |
5.4467 USDT |
| 2018-10-15 |
5.3626 USDT |
1,794.5912 GAS |
5.4308 USDT |
5.1840 USDT |
5.4473 USDT |
5.2944 USDT |
| 2018-10-14 |
5.2948 USDT |
15,601.5437 GAS |
5.1756 USDT |
4.8963 USDT |
5.8723 USDT |
5.4140 USDT |
| 2018-10-13 |
5.1034 USDT |
2,743.7586 GAS |
5.0689 USDT |
5.0108 USDT |
5.3978 USDT |
5.1379 USDT |
| 2018-10-12 |
5.0168 USDT |
3,259.2940 GAS |
4.9802 USDT |
4.8819 USDT |
5.0681 USDT |
5.0533 USDT |
| 2018-10-11 |
5.0746 USDT |
6,591.7895 GAS |
5.1844 USDT |
4.8242 USDT |
5.2272 USDT |
4.9648 USDT |
| 2018-10-10 |
5.5526 USDT |
8,561.7573 GAS |
5.8702 USDT |
5.0453 USDT |
5.9360 USDT |
5.2349 USDT |
| 2018-10-09 |
5.9026 USDT |
2,163.7355 GAS |
5.9350 USDT |
5.7069 USDT |
6.0322 USDT |
5.8702 USDT |
| 2018-10-08 |
5.8635 USDT |
16,015.8445 GAS |
5.7980 USDT |
5.7778 USDT |
6.1334 USDT |
5.9289 USDT |
| 2018-10-07 |
5.8010 USDT |
7,188.9321 GAS |
5.7623 USDT |
5.6757 USDT |
5.9396 USDT |
5.8396 USDT |
| 2018-10-06 |
5.7355 USDT |
19,397.9388 GAS |
5.6785 USDT |
5.6361 USDT |
6.2906 USDT |
5.7925 USDT |
| 2018-10-05 |
5.6573 USDT |
2,852.4961 GAS |
5.6623 USDT |
5.5544 USDT |
5.7840 USDT |
5.6522 USDT |
| 2018-10-04 |
5.6972 USDT |
12,283.3226 GAS |
5.8007 USDT |
5.4069 USDT |
5.8155 USDT |
5.5937 USDT |
| 2018-10-03 |
5.6840 USDT |
4,230.3885 GAS |
5.6055 USDT |
5.4547 USDT |
5.8145 USDT |
5.7625 USDT |
| 2018-10-02 |
5.7157 USDT |
5,202.7775 GAS |
5.8276 USDT |
5.5178 USDT |
5.9232 USDT |
5.6038 USDT |
| 2018-10-01 |
5.8435 USDT |
4,713.9224 GAS |
5.8788 USDT |
5.7833 USDT |
5.9451 USDT |
5.8081 USDT |
| 2018-09-30 |
5.9695 USDT |
17,007.2703 GAS |
6.0281 USDT |
5.7748 USDT |
6.1334 USDT |
5.9108 USDT |
| 2018-09-29 |
6.1269 USDT |
21,162.7660 GAS |
6.2150 USDT |
5.9661 USDT |
6.4031 USDT |
6.0388 USDT |
| 2018-09-28 |
6.6747 USDT |
47,644.2011 GAS |
7.1351 USDT |
6.0378 USDT |
7.5762 USDT |
6.2143 USDT |
| 2018-09-27 |
6.1850 USDT |
124,229.9103 GAS |
5.1958 USDT |
5.1958 USDT |
10.7235 USDT |
7.1742 USDT |
| 2018-09-26 |
5.2427 USDT |
35,141.7252 GAS |
5.2467 USDT |
5.0591 USDT |
5.3186 USDT |
5.2387 USDT |
| 2018-09-25 |
5.1122 USDT |
7,452.4843 GAS |
4.9788 USDT |
4.9110 USDT |
5.2853 USDT |
5.2456 USDT |