Crypto exchange DigiFinex

Market Gas (GAS) / Bitcoin (BTC)

Identifier on DigiFinex: btc_gas
123...1011
Date Price Volume Open Low High Close
2020-02-06 0.0002 BTC 32,711.0828 GAS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-02-05 0.0001 BTC 75,987.2192 GAS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-02-04 0.0001 BTC 47,976.9732 GAS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-02-03 0.0001 BTC 66,098.4476 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-02 0.0001 BTC 45,249.4680 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-02-01 0.0001 BTC 41,819.8987 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-31 0.0001 BTC 38,181.0884 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-30 0.0001 BTC 52,929.2117 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-29 0.0001 BTC 54,668.6370 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-28 0.0001 BTC 78,315.6002 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-27 0.0001 BTC 46,066.1121 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-26 0.0001 BTC 40,552.0945 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-25 0.0001 BTC 42,900.4397 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-24 0.0001 BTC 26,855.0270 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-23 0.0001 BTC 28,246.0729 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-22 0.0001 BTC 23,830.3854 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-21 0.0001 BTC 34,011.5194 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-20 0.0001 BTC 44,739.2063 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-19 0.0001 BTC 40,944.1603 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-18 0.0001 BTC 24,249.2054 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-17 0.0001 BTC 75,492.4658 GAS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-01-16 0.0001 BTC 44,389.7516 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 38,049.3880 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 53,550.3574 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 54,276.2515 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 45,089.5849 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 45,193.3661 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 41,038.5596 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-09 0.0001 BTC 40,194.1167 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-08 0.0001 BTC 39,078.8876 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-07 0.0001 BTC 46,820.0459 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-06 0.0001 BTC 43,037.2940 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-05 0.0001 BTC 46,324.7942 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-04 0.0001 BTC 38,621.7040 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 42,964.2039 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 39,243.0537 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 53,716.4375 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 48,591.5736 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 48,465.3734 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 31,321.1796 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 44,964.2082 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 40,992.8076 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 35,854.1880 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 39,539.6658 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0001 BTC 42,045.5377 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 37,305.1109 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-22 0.0001 BTC 36,036.6161 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-21 0.0001 BTC 32,396.1217 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 41,307.9812 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 43,170.6314 GAS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...1011