Identifier on DigiFinex: game_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0035 USDT |
179,713.0000 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-05 |
0.0036 USDT |
8,172,683.8000 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-04 |
0.0037 USDT |
7,400,699.0000 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0038 USDT |
6,222.6000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0038 USDT |
162,055.7000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-01 |
0.0038 USDT |
1,267,561.3000 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-30 |
0.0037 USDT |
339,298.4000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0038 USDT |
114,587.8000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-28 |
0.0038 USDT |
2,387,937.7000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |