Identifier on DigiFinex: game_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0039 USDT |
4,799,664.3000 GAME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0039 USDT |
20,002,156.9000 GAME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-12 |
0.0039 USDT |
245,769.7000 GAME |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0040 USDT |
10,354,209.6000 GAME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0040 USDT |
3,109,739.5000 GAME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0039 USDT |
5,507,001.8000 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
2,963,892.9000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-07 |
0.0038 USDT |
4,209,995.5000 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-06 |
0.0037 USDT |
1,093,142.1000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-05 |
0.0037 USDT |
3,512,824.8000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0037 USDT |
4,883,469.4000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
1,821,618.5000 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0036 USDT |
3,867,677.6000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0036 USDT |
7,755,195.8000 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-31 |
0.0037 USDT |
7,883,754.9000 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
5,566,136.9000 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0037 USDT |
3,569,101.2000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0038 USDT |
3,255,223.4000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0037 USDT |
3,995,272.8000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
1,498,342.0000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0035 USDT |
9,728,567.8000 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0037 USDT |
5,021,304.7000 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-23 |
0.0039 USDT |
5,629,548.9000 GAME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0038 USDT |
3,619,992.0000 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0038 USDT |
7,477,434.5000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-20 |
0.0038 USDT |
4,109,161.3000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-19 |
0.0037 USDT |
2,292,769.5000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-18 |
0.0037 USDT |
582,134.5000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0038 USDT |
538,215.4000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0037 USDT |
767,452.9000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0035 USDT |
31,436,790.0000 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-14 |
0.0035 USDT |
22,040,135.3000 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-13 |
0.0034 USDT |
7,037,659.3000 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-12 |
0.0034 USDT |
168,989.3000 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-11 |
0.0033 USDT |
15,719,637.4000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-10 |
0.0032 USDT |
11,457,121.4000 GAME |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-09 |
0.0031 USDT |
16,497,371.2000 GAME |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0031 USDT |
495,264.3000 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0032 USDT |
8,146,376.9000 GAME |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0031 USDT |
63,179.8000 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0032 USDT |
202,301.6000 GAME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-04 |
0.0033 USDT |
346,918.1000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0035 USDT |
297,690.2000 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0032 USDT |
5,339,255.2000 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0031 USDT |
7,743,358.0000 GAME |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-06-30 |
0.0029 USDT |
508,693.0000 GAME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0028 USDT |
827,944.9000 GAME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0027 USDT |
104,224.7000 GAME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-27 |
0.0027 USDT |
7,152,998.9000 GAME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-26 |
0.0028 USDT |
10,676,048.8000 GAME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |