Crypto exchange DigiFinex
Market GameCredits (GAME) / Tether (USDT)
Identifier on DigiFinex: game_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-25 | 0.0036 USDT | 11,240,050.9000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-24 | 0.0036 USDT | 179,873.2000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-05-23 | 0.0037 USDT | 928,789.8000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-22 | 0.0036 USDT | 601,477.0000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-21 | 0.0036 USDT | 21,754,747.4000 GAME | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-20 | 0.0036 USDT | 990,213.7000 GAME | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-19 | 0.0035 USDT | 7,220,458.4000 GAME | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-18 | 0.0036 USDT | 43,751.6000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-17 | 0.0036 USDT | 208,145.1000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-16 | 0.0037 USDT | 7,916,171.2000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-15 | 0.0037 USDT | 1,408,868.3000 GAME | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-14 | 0.0038 USDT | 8,345,431.6000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-13 | 0.0038 USDT | 789,570.1000 GAME | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-05-12 | 0.0039 USDT | 14,524,310.7000 GAME | 0.0039 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-11 | 0.0039 USDT | 604,768.1000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-05-10 | 0.0038 USDT | 130,496.3000 GAME | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-05-09 | 0.0037 USDT | 17,873,386.6000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-08 | 0.0035 USDT | 1,252,455.1000 GAME | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-07 | 0.0035 USDT | 355,327.6000 GAME | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-05-06 | 0.0035 USDT | 179,713.0000 GAME | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-05-05 | 0.0036 USDT | 8,172,683.8000 GAME | 0.0036 USDT | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT |
| 2025-05-04 | 0.0037 USDT | 7,400,699.0000 GAME | 0.0037 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-03 | 0.0038 USDT | 6,222.6000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-02 | 0.0038 USDT | 162,055.7000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-01 | 0.0038 USDT | 1,267,561.3000 GAME | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-04-30 | 0.0037 USDT | 339,298.4000 GAME | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-04-29 | 0.0038 USDT | 114,587.8000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0038 USDT |
| 2025-04-28 | 0.0038 USDT | 2,387,937.7000 GAME | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
12