Identifier on DigiFinex: game_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0029 USDT |
433,051.3000 GAME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-24 |
0.0027 USDT |
911,949.5000 GAME |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0026 USDT |
1,039,977.9000 GAME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0028 USDT |
3,936,702.3000 GAME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0028 USDT |
7,716,857.0000 GAME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0029 USDT |
5,127,000.1000 GAME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0029 USDT |
6,122,161.8000 GAME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0030 USDT |
263,826.0000 GAME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-17 |
0.0031 USDT |
580,390.8000 GAME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0031 USDT |
270,551.3000 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-15 |
0.0031 USDT |
8,474,761.1000 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0031 USDT |
8,953,228.2000 GAME |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0031 USDT |
50,829,949.8000 GAME |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0033 USDT |
13,127,195.8000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
22,662,916.4000 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
801,498.3000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0033 USDT |
30,946,592.8000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0033 USDT |
10,009,861.8000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0033 USDT |
272,147.7000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0033 USDT |
265,949.8000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0033 USDT |
3,022,640.3000 GAME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0034 USDT |
19,476,757.9000 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0034 USDT |
542,177.0000 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0034 USDT |
355,834.4000 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0033 USDT |
601,512.5000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0033 USDT |
160,190.1000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0034 USDT |
638,636.8000 GAME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0035 USDT |
969,961.3000 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0036 USDT |
870,845.2000 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0036 USDT |
16,307,704.6000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-26 |
0.0036 USDT |
7,179,016.8000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0036 USDT |
11,240,050.9000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-24 |
0.0036 USDT |
179,873.2000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-23 |
0.0037 USDT |
928,789.8000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-22 |
0.0036 USDT |
601,477.0000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-21 |
0.0036 USDT |
21,754,747.4000 GAME |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-20 |
0.0036 USDT |
990,213.7000 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-19 |
0.0035 USDT |
7,220,458.4000 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-18 |
0.0036 USDT |
43,751.6000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-17 |
0.0036 USDT |
208,145.1000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0037 USDT |
7,916,171.2000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0037 USDT |
1,408,868.3000 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-14 |
0.0038 USDT |
8,345,431.6000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0038 USDT |
789,570.1000 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-12 |
0.0039 USDT |
14,524,310.7000 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0039 USDT |
604,768.1000 GAME |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-10 |
0.0038 USDT |
130,496.3000 GAME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-09 |
0.0037 USDT |
17,873,386.6000 GAME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-08 |
0.0035 USDT |
1,252,455.1000 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-07 |
0.0035 USDT |
355,327.6000 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |