Identifier on DigiFinex: gala3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0012 USDT |
161,402,720.8094 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0016 USDT |
223,661,321.0247 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0019 USDT |
57,230,790.9626 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-05 |
0.0018 USDT |
90,647,895.4771 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0019 USDT |
34,582,487.5640 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0020 USDT |
58,258,828.4909 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0020 USDT |
48,840,972.7799 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0019 USDT |
61,221,403.8996 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0021 USDT |
139,283,797.3780 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0024 USDT |
47,583,238.9327 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
127,637,757.6397 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0024 USDT |
95,476,827.7202 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0024 USDT |
30,501,262.6863 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-26 |
0.0023 USDT |
40,000,680.5673 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0022 USDT |
153,701,113.8929 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0022 USDT |
78,393,236.1142 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0020 USDT |
110,710,507.7182 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-22 |
0.0025 USDT |
209,764,649.5395 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0030 USDT |
45,543,249.6196 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0028 USDT |
47,044,304.6478 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-19 |
0.0027 USDT |
85,350,010.4522 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0033 USDT |
156,270,261.6128 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-17 |
0.0037 USDT |
50,346,866.1285 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0037 USDT |
27,890,046.0997 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-15 |
0.0038 USDT |
41,051,594.3470 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-14 |
0.0041 USDT |
71,772,793.5052 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-13 |
0.0040 USDT |
38,828,545.2989 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0045 USDT |
189,853,716.3869 |
0.0043 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-11 |
0.0050 USDT |
69,742,422.9048 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-10 |
0.0040 USDT |
299,892,247.5317 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0049 USDT |
| 2024-01-09 |
0.0038 USDT |
320,487,253.4349 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0036 USDT |
56,231,020.5964 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-07 |
0.0047 USDT |
31,895,185.0785 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-06 |
0.0044 USDT |
42,462,431.5843 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-05 |
0.0050 USDT |
38,384,733.0765 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-04 |
0.0056 USDT |
38,318,727.6811 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-01-03 |
0.0054 USDT |
49,320,808.2186 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-02 |
0.0089 USDT |
16,711,405.3307 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-01 |
0.0085 USDT |
26,323,832.3616 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-12-31 |
0.0085 USDT |
1,919,883.1289 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0082 USDT |
9,722,196.1041 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-12-29 |
0.0088 USDT |
43,896,303.8488 |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-28 |
0.0097 USDT |
19,358,725.4647 |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-27 |
0.0108 USDT |
13,094,345.5273 |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-12-26 |
0.0110 USDT |
34,361,182.8317 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-12-25 |
0.0113 USDT |
87,116,175.9985 |
0.0134 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-24 |
0.0093 USDT |
66,552,268.2847 |
0.0099 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-23 |
0.0097 USDT |
9,901,198.1697 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-12-22 |
0.0102 USDT |
9,789,428.4969 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-21 |
0.0093 USDT |
22,906,941.9664 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |