Identifier on DigiFinex: gala3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.1113 USDT |
1,789,776.6599 |
0.1051 USDT |
0.1034 USDT |
0.1062 USDT |
0.1036 USDT |
| 2024-03-28 |
0.1206 USDT |
2,853,383.7286 |
0.1159 USDT |
0.1139 USDT |
0.1178 USDT |
0.1177 USDT |
| 2024-03-27 |
0.1300 USDT |
3,402,270.2505 |
0.1165 USDT |
0.1140 USDT |
0.1208 USDT |
0.1201 USDT |
| 2024-03-26 |
0.1524 USDT |
3,932,137.2602 |
0.1471 USDT |
0.1344 USDT |
0.1391 USDT |
0.1382 USDT |
| 2024-03-25 |
0.1453 USDT |
2,401,460.8314 |
0.1427 USDT |
0.1341 USDT |
0.1435 USDT |
0.1448 USDT |
| 2024-03-24 |
0.1174 USDT |
2,772,481.7063 |
0.1084 USDT |
0.1050 USDT |
0.1109 USDT |
0.1177 USDT |
| 2024-03-23 |
0.1143 USDT |
4,006,995.8470 |
0.1280 USDT |
0.1234 USDT |
0.1304 USDT |
0.1370 USDT |
| 2024-03-22 |
0.0915 USDT |
5,247,706.1659 |
0.0779 USDT |
0.0776 USDT |
0.0857 USDT |
0.0846 USDT |
| 2024-03-21 |
0.1023 USDT |
5,331,373.7561 |
0.1042 USDT |
0.0887 USDT |
0.0947 USDT |
0.0943 USDT |
| 2024-03-20 |
0.0890 USDT |
7,280,880.2776 |
0.1024 USDT |
0.0761 USDT |
0.0879 USDT |
0.1039 USDT |
| 2024-03-19 |
0.0912 USDT |
6,297,957.4296 |
0.0845 USDT |
0.0794 USDT |
0.0873 USDT |
0.0961 USDT |
| 2024-03-18 |
0.1349 USDT |
2,881,062.9937 |
0.1143 USDT |
0.1090 USDT |
0.1150 USDT |
0.1162 USDT |
| 2024-03-17 |
0.1411 USDT |
3,827,516.4186 |
0.1522 USDT |
0.1491 USDT |
0.1555 USDT |
0.1529 USDT |
| 2024-03-16 |
0.1928 USDT |
7,001,361.4262 |
0.1729 USDT |
0.1255 USDT |
0.1439 USDT |
0.1421 USDT |
| 2024-03-15 |
0.1826 USDT |
4,429,269.8009 |
0.1770 USDT |
0.1684 USDT |
0.1812 USDT |
0.1891 USDT |
| 2024-03-14 |
0.2438 USDT |
5,359,036.9880 |
0.2261 USDT |
0.1997 USDT |
0.2274 USDT |
0.2366 USDT |
| 2024-03-13 |
0.2981 USDT |
1,700,645.8359 |
0.2794 USDT |
0.2789 USDT |
0.2944 USDT |
0.2911 USDT |
| 2024-03-12 |
0.3629 USDT |
8,213,961.0128 |
0.3376 USDT |
0.2715 USDT |
0.2883 USDT |
0.2786 USDT |
| 2024-03-11 |
0.8172 USDT |
699,625.5251 |
0.5384 USDT |
0.4839 USDT |
0.5044 USDT |
0.4909 USDT |
| 2024-03-10 |
1.2132 USDT |
4,488,068.7124 |
1.3485 USDT |
1.1126 USDT |
1.2731 USDT |
1.2949 USDT |
| 2024-03-09 |
0.8657 USDT |
835,734.6075 |
0.9780 USDT |
0.8634 USDT |
0.9314 USDT |
0.8699 USDT |
| 2024-03-08 |
0.5023 USDT |
3,547,521.1135 |
0.5165 USDT |
0.4242 USDT |
0.4915 USDT |
0.5029 USDT |
| 2024-03-07 |
0.5337 USDT |
748,465.7495 |
0.5292 USDT |
0.5208 USDT |
0.5426 USDT |
0.5575 USDT |
| 2024-03-06 |
0.4109 USDT |
989,327.6384 |
0.4416 USDT |
0.4168 USDT |
0.4500 USDT |
0.4652 USDT |
| 2024-03-05 |
0.4829 USDT |
9,983,067.7248 |
0.5861 USDT |
0.2518 USDT |
0.3797 USDT |
0.3993 USDT |
| 2024-03-04 |
0.7136 USDT |
1,597,835.8560 |
0.7007 USDT |
0.6254 USDT |
0.7028 USDT |
0.6823 USDT |
| 2024-03-03 |
0.6197 USDT |
398,364.0722 |
0.6336 USDT |
0.6121 USDT |
0.6325 USDT |
0.6456 USDT |
| 2024-03-02 |
0.7559 USDT |
1,121,955.7028 |
0.8131 USDT |
0.7148 USDT |
0.7342 USDT |
0.7148 USDT |
| 2024-03-01 |
0.8674 USDT |
501,830.6671 |
0.7511 USDT |
0.6700 USDT |
0.6921 USDT |
0.6744 USDT |
| 2024-02-29 |
1.2167 USDT |
1,187,709.8004 |
1.1679 USDT |
1.0122 USDT |
1.0975 USDT |
1.1122 USDT |
| 2024-02-28 |
1.3204 USDT |
1,129,068.6358 |
1.3777 USDT |
1.1429 USDT |
1.3067 USDT |
1.3383 USDT |
| 2024-02-27 |
1.4398 USDT |
1,878,772.9051 |
1.6024 USDT |
1.4786 USDT |
1.6673 USDT |
1.8034 USDT |
| 2024-02-26 |
1.2064 USDT |
369,392.1252 |
1.2238 USDT |
1.1670 USDT |
1.2531 USDT |
1.2439 USDT |
| 2024-02-25 |
1.0204 USDT |
126,837.4832 |
0.9618 USDT |
0.9426 USDT |
0.9709 USDT |
0.9884 USDT |
| 2024-02-24 |
1.2434 USDT |
83,342.6910 |
1.1127 USDT |
1.0850 USDT |
1.1055 USDT |
1.1014 USDT |
| 2024-02-23 |
1.3179 USDT |
520,361.2075 |
1.1741 USDT |
1.0961 USDT |
1.1825 USDT |
1.3666 USDT |
| 2024-02-22 |
1.6595 USDT |
121,768.8692 |
1.7334 USDT |
1.6518 USDT |
1.7074 USDT |
1.6754 USDT |
| 2024-02-21 |
0.0020 USDT |
179,289.6660 |
1.7444 USDT |
1.6043 USDT |
1.6663 USDT |
1.6663 USDT |
| 2024-02-20 |
0.0003 USDT |
574,884,276.1211 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-19 |
0.0003 USDT |
411,856,877.6274 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-18 |
0.0004 USDT |
289,819,926.3432 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-17 |
0.0005 USDT |
168,525,852.6407 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-16 |
0.0006 USDT |
189,796,940.8203 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-15 |
0.0008 USDT |
325,711,772.1566 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0008 USDT |
104,619,463.4313 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0007 USDT |
151,205,257.7655 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
125,577,536.0817 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0007 USDT |
151,206,824.2994 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0009 USDT |
93,390,077.3602 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-09 |
0.0011 USDT |
155,119,751.3435 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |