Identifier on DigiFinex: gala3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.1628 USDT |
391,631.6183 |
0.1579 USDT |
0.1532 USDT |
0.1567 USDT |
0.1558 USDT |
| 2022-03-09 |
0.1912 USDT |
574,682.9485 |
0.1862 USDT |
0.1801 USDT |
0.1864 USDT |
0.1863 USDT |
| 2022-03-08 |
0.1713 USDT |
855,052.0097 |
0.1807 USDT |
0.1611 USDT |
0.1663 USDT |
0.1650 USDT |
| 2022-03-07 |
0.1632 USDT |
1,766,513.9636 |
0.1591 USDT |
0.1454 USDT |
0.1562 USDT |
0.1511 USDT |
| 2022-03-06 |
0.1868 USDT |
1,000,958.4212 |
0.1717 USDT |
0.1656 USDT |
0.1743 USDT |
0.1721 USDT |
| 2022-03-05 |
0.1793 USDT |
578,305.7460 |
0.1949 USDT |
0.1912 USDT |
0.1970 USDT |
0.1955 USDT |
| 2022-03-04 |
0.2078 USDT |
1,803,560.9822 |
0.1866 USDT |
0.1697 USDT |
0.1882 USDT |
0.1819 USDT |
| 2022-03-03 |
0.2589 USDT |
637,213.2792 |
0.2412 USDT |
0.2336 USDT |
0.2406 USDT |
0.2429 USDT |
| 2022-03-02 |
0.2896 USDT |
606,198.9490 |
0.2786 USDT |
0.2706 USDT |
0.2808 USDT |
0.2831 USDT |
| 2022-03-01 |
0.3143 USDT |
953,668.9292 |
0.2929 USDT |
0.2782 USDT |
0.2931 USDT |
0.2893 USDT |
| 2022-02-28 |
0.2354 USDT |
755,027.8366 |
0.2696 USDT |
0.2628 USDT |
0.2718 USDT |
0.2754 USDT |
| 2022-02-27 |
0.2506 USDT |
2,380,196.9427 |
0.2249 USDT |
0.2156 USDT |
0.2355 USDT |
0.2258 USDT |
| 2022-02-26 |
0.3047 USDT |
475,859.2109 |
0.2855 USDT |
0.2820 USDT |
0.2923 USDT |
0.2945 USDT |
| 2022-02-25 |
0.2607 USDT |
1,719,410.3507 |
0.3141 USDT |
0.2927 USDT |
0.3074 USDT |
0.2993 USDT |
| 2022-02-24 |
0.1912 USDT |
15,342,624.4207 |
0.1762 USDT |
0.1760 USDT |
0.2157 USDT |
0.2228 USDT |
| 2022-02-23 |
0.2786 USDT |
1,948,084.8736 |
0.2436 USDT |
0.2118 USDT |
0.2322 USDT |
0.2203 USDT |
| 2022-02-22 |
0.2535 USDT |
1,275,126.5893 |
0.2694 USDT |
0.2628 USDT |
0.2765 USDT |
0.2975 USDT |
| 2022-02-21 |
0.3534 USDT |
2,463,190.5337 |
0.3132 USDT |
0.2629 USDT |
0.2715 USDT |
0.2683 USDT |
| 2022-02-20 |
0.3958 USDT |
518,373.4594 |
0.3634 USDT |
0.3296 USDT |
0.3559 USDT |
0.3417 USDT |
| 2022-02-19 |
0.5394 USDT |
261,896.6817 |
0.4834 USDT |
0.4807 USDT |
0.4983 USDT |
0.5023 USDT |
| 2022-02-18 |
0.6099 USDT |
278,027.9108 |
0.5779 USDT |
0.5431 USDT |
0.5704 USDT |
0.5537 USDT |
| 2022-02-17 |
0.7485 USDT |
1,124,794.5548 |
0.7222 USDT |
0.5908 USDT |
0.6513 USDT |
0.6344 USDT |
| 2022-02-16 |
0.9410 USDT |
379,471.6818 |
0.8687 USDT |
0.8523 USDT |
0.8752 USDT |
0.8746 USDT |
| 2022-02-15 |
0.8498 USDT |
319,740.8123 |
1.0062 USDT |
0.9299 USDT |
0.9663 USDT |
0.9565 USDT |
| 2022-02-14 |
0.5902 USDT |
511,549.9547 |
0.6242 USDT |
0.5602 USDT |
0.5872 USDT |
0.6156 USDT |
| 2022-02-13 |
0.6488 USDT |
227,030.0337 |
0.5870 USDT |
0.5587 USDT |
0.5805 USDT |
0.5657 USDT |
| 2022-02-12 |
0.7474 USDT |
927,654.6403 |
0.8030 USDT |
0.7119 USDT |
0.7935 USDT |
0.7388 USDT |
| 2022-02-11 |
0.8935 USDT |
890,295.2280 |
0.8778 USDT |
0.7264 USDT |
0.7901 USDT |
0.7521 USDT |