Identifier on DigiFinex: gaia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0706 USDT |
12,495.2378 GAIA |
0.0700 USDT |
0.0699 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-08-26 |
0.0726 USDT |
159,870.5801 GAIA |
0.0718 USDT |
0.0708 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-08-25 |
0.0727 USDT |
375,523.6909 GAIA |
0.0717 USDT |
0.0715 USDT |
0.0725 USDT |
0.0730 USDT |
| 2025-08-24 |
0.0727 USDT |
773,948.5178 GAIA |
0.0720 USDT |
0.0712 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-08-23 |
0.0751 USDT |
2,911.0348 GAIA |
0.0737 USDT |
0.0735 USDT |
0.0737 USDT |
0.0735 USDT |
| 2025-08-22 |
0.0742 USDT |
1,641.8813 GAIA |
0.0755 USDT |
0.0755 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-08-21 |
0.0734 USDT |
363,808.1089 GAIA |
0.0724 USDT |
0.0723 USDT |
0.0727 USDT |
0.0731 USDT |
| 2025-08-20 |
0.0759 USDT |
256,677.1503 GAIA |
0.0768 USDT |
0.0731 USDT |
0.0743 USDT |
0.0747 USDT |
| 2025-08-19 |
0.0763 USDT |
2,616.6303 GAIA |
0.0736 USDT |
0.0736 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-08-18 |
0.0642 USDT |
204,406.4709 GAIA |
0.0643 USDT |
0.0629 USDT |
0.0631 USDT |
0.0639 USDT |
| 2025-08-17 |
0.0656 USDT |
11,054.7659 GAIA |
0.0639 USDT |
0.0639 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-08-16 |
0.0720 USDT |
4,600.7225 GAIA |
0.0694 USDT |
0.0691 USDT |
0.0694 USDT |
0.0691 USDT |
| 2025-08-15 |
0.0748 USDT |
785,033.3989 GAIA |
0.0760 USDT |
0.0705 USDT |
0.0718 USDT |
0.0739 USDT |
| 2025-08-14 |
0.0724 USDT |
3,506.4584 GAIA |
0.0692 USDT |
0.0690 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-08-13 |
0.0725 USDT |
30,151.0587 GAIA |
0.0706 USDT |
0.0703 USDT |
0.0710 USDT |
0.0704 USDT |
| 2025-08-12 |
0.0739 USDT |
6,331.7086 GAIA |
0.0696 USDT |
0.0696 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-08-11 |
0.0669 USDT |
786,670.9763 GAIA |
0.0642 USDT |
0.0638 USDT |
0.0686 USDT |
0.0687 USDT |
| 2025-08-10 |
0.0604 USDT |
429,625.7698 GAIA |
0.0635 USDT |
0.0608 USDT |
0.0633 USDT |
0.0649 USDT |
| 2025-08-09 |
0.0552 USDT |
328,625.9657 GAIA |
0.0549 USDT |
0.0547 USDT |
0.0556 USDT |
0.0571 USDT |
| 2025-08-08 |
0.0558 USDT |
194,696.3038 GAIA |
0.0566 USDT |
0.0544 USDT |
0.0555 USDT |
0.0550 USDT |
| 2025-08-07 |
0.0506 USDT |
371,372.8977 GAIA |
0.0553 USDT |
0.0522 USDT |
0.0553 USDT |
0.0557 USDT |
| 2025-08-06 |
0.0475 USDT |
164,472.8143 GAIA |
0.0472 USDT |
0.0468 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-08-05 |
0.0490 USDT |
418,241.0209 GAIA |
0.0480 USDT |
0.0422 USDT |
0.0439 USDT |
0.0460 USDT |
| 2025-08-04 |
0.0542 USDT |
600,096.0508 GAIA |
0.0538 USDT |
0.0498 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-08-03 |
0.0557 USDT |
330,893.7183 GAIA |
0.0531 USDT |
0.0523 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-08-02 |
0.0520 USDT |
434,376.9683 GAIA |
0.0493 USDT |
0.0492 USDT |
0.0505 USDT |
0.0517 USDT |
| 2025-08-01 |
0.0524 USDT |
2,281,631.9700 GAIA |
0.0553 USDT |
0.0493 USDT |
0.0536 USDT |
0.0506 USDT |
| 2025-07-31 |
0.0496 USDT |
618,461.5559 GAIA |
0.0488 USDT |
0.0431 USDT |
0.0452 USDT |
0.0465 USDT |
| 2025-07-30 |
0.0925 USDT |
685,844.5410 GAIA |
0.0738 USDT |
0.0737 USDT |
0.0914 USDT |
0.0892 USDT |