Identifier on DigiFinex: gaia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0209 USDT |
743,604.2449 GAIA |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-02-02 |
0.0219 USDT |
253,386.3242 GAIA |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-02-01 |
0.0226 USDT |
22,316.6202 GAIA |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-31 |
0.0235 USDT |
65,772.7296 GAIA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-30 |
0.0242 USDT |
29,407.6687 GAIA |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-01-29 |
0.0245 USDT |
499,860.6143 GAIA |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-28 |
0.0245 USDT |
38,495.3236 GAIA |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-01-27 |
0.0245 USDT |
9,756.6645 GAIA |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-26 |
0.0249 USDT |
715,528.5152 GAIA |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-01-25 |
0.0250 USDT |
119,030.5338 GAIA |
0.0251 USDT |
0.0245 USDT |
0.0251 USDT |
0.0246 USDT |
| 2026-01-24 |
0.0252 USDT |
661,190.6965 GAIA |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-23 |
0.0255 USDT |
578,098.2827 GAIA |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-22 |
0.0260 USDT |
32,597.6354 GAIA |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-21 |
0.0271 USDT |
3,469.9326 GAIA |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-20 |
0.0262 USDT |
41,001.3720 GAIA |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-19 |
0.0251 USDT |
29,850.6222 GAIA |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-18 |
0.0251 USDT |
474,628.7314 GAIA |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-17 |
0.0251 USDT |
0.5000 GAIA |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-16 |
0.0253 USDT |
2,847.5194 GAIA |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2026-01-15 |
0.0257 USDT |
822,726.9489 GAIA |
0.0262 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2026-01-14 |
0.0259 USDT |
482,949.3096 GAIA |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2026-01-13 |
0.0260 USDT |
771,464.3644 GAIA |
0.0261 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-12 |
0.0262 USDT |
38,987.2410 GAIA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-11 |
0.0264 USDT |
653,088.6163 GAIA |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-10 |
0.0267 USDT |
695,055.5001 GAIA |
0.0267 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-09 |
0.0268 USDT |
46,948.8696 GAIA |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-01-08 |
0.0271 USDT |
544,184.8051 GAIA |
0.0270 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2026-01-07 |
0.0278 USDT |
32,129.8383 GAIA |
0.0279 USDT |
0.0276 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-06 |
0.0286 USDT |
16,069.4861 GAIA |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-05 |
0.0296 USDT |
6,037.1158 GAIA |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-04 |
0.0288 USDT |
19,293.1692 GAIA |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-03 |
0.0281 USDT |
571,742.3396 GAIA |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-01-02 |
0.0280 USDT |
18,721.5511 GAIA |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2026-01-01 |
0.0282 USDT |
41,079.6983 GAIA |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-12-31 |
0.0286 USDT |
18,638.1000 GAIA |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-12-30 |
0.0291 USDT |
733,951.5544 GAIA |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-29 |
0.0293 USDT |
8,371.4098 GAIA |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-28 |
0.0298 USDT |
587,019.1844 GAIA |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-12-27 |
0.0303 USDT |
19,553.9658 GAIA |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-26 |
0.0310 USDT |
2,862.0876 GAIA |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-12-25 |
0.0318 USDT |
23,379.4488 GAIA |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-12-24 |
0.0305 USDT |
630,531.9203 GAIA |
0.0307 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-12-23 |
0.0308 USDT |
21,032.1867 GAIA |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-12-22 |
0.0312 USDT |
11,536.3460 GAIA |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-12-21 |
0.0315 USDT |
648,778.8329 GAIA |
0.0317 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-20 |
0.0316 USDT |
6,785.2724 GAIA |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-12-19 |
0.0320 USDT |
16,097.0332 GAIA |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-12-18 |
0.0323 USDT |
3,007.6710 GAIA |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-17 |
0.0323 USDT |
29,404.8192 GAIA |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-12-16 |
0.0327 USDT |
593,367.2162 GAIA |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |