Identifier on DigiFinex: fund_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0003 ETH |
633,145.4700 FUND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-15 |
0.0003 ETH |
809,162.9600 FUND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-14 |
0.0003 ETH |
926,353.1300 FUND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0002 ETH |
967,524.0600 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-12 |
0.0002 ETH |
2,196,731.7700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-11 |
0.0002 ETH |
926,361.5000 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-10 |
0.0002 ETH |
907,475.0700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-09 |
0.0002 ETH |
936,221.2400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-08 |
0.0002 ETH |
1,797,165.6300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-07 |
0.0002 ETH |
4,243,641.7000 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-06 |
0.0002 ETH |
1,955,022.4500 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0002 ETH |
3,100,613.4200 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-04 |
0.0002 ETH |
1,379,164.5900 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-03 |
0.0002 ETH |
1,684,978.1800 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-02 |
0.0002 ETH |
985,927.8300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-01 |
0.0002 ETH |
1,312,609.9400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-31 |
0.0002 ETH |
1,131,317.4200 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-30 |
0.0002 ETH |
1,704,091.4400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-29 |
0.0002 ETH |
1,635,177.5500 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-28 |
0.0002 ETH |
1,071,378.4700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-27 |
0.0002 ETH |
1,985,227.5900 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-26 |
0.0002 ETH |
1,579,616.2300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-25 |
0.0002 ETH |
1,580,305.1400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-24 |
0.0002 ETH |
53,654.6700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-23 |
0.0002 ETH |
314,688.3600 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-22 |
0.0002 ETH |
1,660,846.9300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-21 |
0.0002 ETH |
1,159,416.1400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-20 |
0.0002 ETH |
1,436,395.4800 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-19 |
0.0003 ETH |
1,583,214.4700 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-18 |
0.0003 ETH |
1,065,886.9500 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-17 |
0.0003 ETH |
1,423,645.0300 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-16 |
0.0003 ETH |
1,215,393.3300 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-15 |
0.0003 ETH |
1,449,638.4900 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-14 |
0.0003 ETH |
1,167,523.4300 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-13 |
0.0003 ETH |
1,697,613.3100 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-12 |
0.0002 ETH |
1,339,416.1300 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-11 |
0.0002 ETH |
1,764,357.5900 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0002 ETH |
1,404,746.6500 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0002 ETH |
1,323,853.7500 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-08 |
0.0002 ETH |
1,750,707.2900 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-07 |
0.0002 ETH |
1,323,207.4500 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-06 |
0.0002 ETH |
1,632,882.8600 FUND |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-05 |
0.0002 ETH |
1,782,215.8700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-04 |
0.0002 ETH |
1,583,969.2100 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-03 |
0.0002 ETH |
1,646,342.3900 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-02 |
0.0002 ETH |
1,578,492.4300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-01 |
0.0002 ETH |
1,160,826.4700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-30 |
0.0002 ETH |
1,565,840.2300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-29 |
0.0002 ETH |
1,040,364.9800 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-28 |
0.0002 ETH |
1,195,175.3500 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |