Identifier on DigiFinex: fund_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-05 |
0.0002 ETH |
790,791.7700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-04 |
0.0002 ETH |
744,063.7900 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0002 ETH |
755,755.8100 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-02 |
0.0002 ETH |
823,500.4000 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-01 |
0.0001 ETH |
529,627.7400 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-30 |
0.0001 ETH |
230,318.8600 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-29 |
0.0001 ETH |
304,737.7200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-28 |
0.0001 ETH |
282,764.3400 FUND |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-27 |
0.0001 ETH |
234,601.5900 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-26 |
0.0001 ETH |
253,434.4600 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-25 |
0.0001 ETH |
223,711.8100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-24 |
0.0001 ETH |
238,726.1100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-23 |
0.0001 ETH |
271,534.7200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-22 |
0.0001 ETH |
244,897.5100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-21 |
0.0001 ETH |
253,555.0500 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-20 |
0.0001 ETH |
211,330.8100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
241,984.8800 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-18 |
0.0001 ETH |
254,581.4800 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-17 |
0.0001 ETH |
259,799.6100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-16 |
0.0002 ETH |
241,244.4700 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-15 |
0.0002 ETH |
256,931.8700 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-14 |
0.0002 ETH |
267,908.7600 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-13 |
0.0002 ETH |
285,723.8400 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-12 |
0.0002 ETH |
393,861.9200 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-11 |
0.0001 ETH |
259,709.8200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-10 |
0.0001 ETH |
238,423.1800 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-09 |
0.0001 ETH |
227,603.9100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-08 |
0.0001 ETH |
226,602.1100 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-07 |
0.0002 ETH |
221,943.3000 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-06 |
0.0002 ETH |
220,990.6000 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-05 |
0.0002 ETH |
223,733.0700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-04 |
0.0002 ETH |
255,359.9200 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-03 |
0.0002 ETH |
247,776.6700 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-02 |
0.0002 ETH |
281,326.2100 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-01 |
0.0002 ETH |
269,474.4400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-31 |
0.0002 ETH |
230,508.3200 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-30 |
0.0002 ETH |
225,195.2500 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-29 |
0.0002 ETH |
234,939.2400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-28 |
0.0002 ETH |
233,323.6200 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-27 |
0.0002 ETH |
245,062.2100 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-26 |
0.0002 ETH |
234,783.8900 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-25 |
0.0002 ETH |
328,245.1400 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-24 |
0.0002 ETH |
478,746.7300 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-08-23 |
0.0002 ETH |
492,145.7900 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-08-22 |
0.0003 ETH |
480,970.5200 FUND |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2019-08-21 |
0.0003 ETH |
465,952.8000 FUND |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-08-20 |
0.0003 ETH |
485,425.2400 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-19 |
0.0003 ETH |
586,804.7100 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-18 |
0.0003 ETH |
598,474.0100 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-08-17 |
0.0003 ETH |
454,514.9100 FUND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |