Identifier on DigiFinex: fund_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0005 ETH |
104,438.7200 FUND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-18 |
0.0006 ETH |
108,518.5200 FUND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-17 |
0.0005 ETH |
109,643.9900 FUND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-16 |
0.0005 ETH |
104,765.1200 FUND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-15 |
0.0006 ETH |
100,855.1100 FUND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-14 |
0.0005 ETH |
100,523.6100 FUND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-13 |
0.0005 ETH |
102,030.8200 FUND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-12 |
0.0005 ETH |
101,649.3100 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-11 |
0.0005 ETH |
99,629.2900 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-10 |
0.0005 ETH |
103,589.7400 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-09 |
0.0005 ETH |
98,838.7600 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-08 |
0.0005 ETH |
100,821.7600 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-07 |
0.0005 ETH |
90,014.8800 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-06 |
0.0005 ETH |
61,185.1700 FUND |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-05 |
0.0005 ETH |
78,422.3100 FUND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-04 |
0.0005 ETH |
96,017.2600 FUND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-03 |
0.0005 ETH |
138,294.9900 FUND |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-03-02 |
0.0005 ETH |
92,646.1100 FUND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0006 ETH |
26,682.7600 FUND |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0007 ETH |
77,934.2100 FUND |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-27 |
0.0007 ETH |
102,860.0100 FUND |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-02-26 |
0.0006 ETH |
87,479.6600 FUND |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-25 |
0.0006 ETH |
115,651.8900 FUND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-24 |
0.0005 ETH |
113,094.6000 FUND |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-23 |
0.0006 ETH |
148,424.6200 FUND |
0.0007 ETH |
0.0003 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-02-22 |
0.0007 ETH |
115,951.9700 FUND |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-21 |
0.0007 ETH |
170,891.4500 FUND |
0.0008 ETH |
0.0005 ETH |
0.0009 ETH |
0.0007 ETH |