Identifier on DigiFinex: fund_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0001 ETH |
302,127.9300 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-21 |
0.0001 ETH |
306,770.1300 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-20 |
0.0001 ETH |
332,559.5000 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-19 |
0.0001 ETH |
316,314.6700 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-18 |
0.0001 ETH |
299,452.2500 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-17 |
0.0001 ETH |
297,584.1900 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-16 |
0.0001 ETH |
300,140.5800 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-15 |
0.0001 ETH |
309,870.4500 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-14 |
0.0001 ETH |
301,435.5200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-13 |
0.0001 ETH |
316,363.6600 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-12 |
0.0001 ETH |
302,493.6100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-11 |
0.0001 ETH |
295,651.5600 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-10 |
0.0001 ETH |
325,240.7800 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-09 |
0.0001 ETH |
235,812.2200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-08 |
0.0001 ETH |
347,829.8700 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
302,354.7100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-06 |
0.0001 ETH |
311,351.0000 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-05 |
0.0001 ETH |
320,230.3100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-04 |
0.0002 ETH |
310,888.4800 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-03 |
0.0001 ETH |
314,019.8100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-02 |
0.0002 ETH |
332,601.2300 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-01 |
0.0002 ETH |
279,632.7400 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-31 |
0.0002 ETH |
287,454.2400 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0002 ETH |
320,528.2000 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0002 ETH |
323,147.0400 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-28 |
0.0001 ETH |
340,008.8300 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-27 |
0.0001 ETH |
309,684.2400 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
304,712.4900 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
317,494.3000 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0001 ETH |
308,780.3500 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-23 |
0.0001 ETH |
308,157.9700 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-22 |
0.0001 ETH |
319,307.9900 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-21 |
0.0002 ETH |
320,320.9500 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-20 |
0.0002 ETH |
310,955.2000 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-19 |
0.0002 ETH |
343,058.8800 FUND |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-18 |
0.0002 ETH |
330,799.2100 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-17 |
0.0002 ETH |
334,805.9800 FUND |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-03-16 |
0.0002 ETH |
402,624.6100 FUND |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-03-15 |
0.0002 ETH |
412,464.7200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-14 |
0.0001 ETH |
347,942.8400 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-13 |
0.0001 ETH |
361,846.8400 FUND |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-12 |
0.0001 ETH |
327,600.2900 FUND |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-03-11 |
0.0001 ETH |
377,923.6500 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-10 |
0.0001 ETH |
361,002.6600 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-09 |
0.0001 ETH |
378,049.6100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-08 |
0.0001 ETH |
396,075.0500 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-07 |
0.0001 ETH |
369,247.5200 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-06 |
0.0001 ETH |
338,541.5900 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-05 |
0.0001 ETH |
344,424.0800 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-04 |
0.0001 ETH |
413,041.4100 FUND |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |