Crypto exchange DigiFinex

Market Cryptofund () / Ethereum (ETH)

Identifier on DigiFinex: fund_eth
12...1112131415...2223
Date Price Volume Open Low High Close
2020-08-07 0.0001 ETH 606,737.2100 FUND 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-06 0.0001 ETH 555,028.9900 FUND 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-05 0.0001 ETH 648,276.8300 FUND 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-04 0.0001 ETH 579,653.3800 FUND 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-08-03 0.0002 ETH 580,582.0900 FUND 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-08-02 0.0001 ETH 545,953.4100 FUND 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-08-01 0.0002 ETH 516,588.8600 FUND 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-07-31 0.0002 ETH 462,275.6900 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-30 0.0002 ETH 506,122.5800 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-29 0.0002 ETH 492,523.8100 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-28 0.0002 ETH 502,840.1700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-27 0.0002 ETH 515,735.8400 FUND 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-07-26 0.0002 ETH 526,099.3400 FUND 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-07-25 0.0002 ETH 488,000.8400 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-24 0.0002 ETH 528,938.7700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-23 0.0002 ETH 479,539.4000 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-22 0.0002 ETH 500,334.8600 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-21 0.0002 ETH 507,541.1200 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-20 0.0002 ETH 466,593.2400 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-19 0.0002 ETH 488,497.0400 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-18 0.0002 ETH 473,079.3900 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-17 0.0002 ETH 474,892.4400 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-16 0.0002 ETH 509,339.3600 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-15 0.0002 ETH 484,402.4300 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-14 0.0002 ETH 480,913.5000 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-13 0.0002 ETH 475,846.9800 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-12 0.0002 ETH 487,199.9600 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-11 0.0002 ETH 479,040.7700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-10 0.0002 ETH 490,155.4200 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-09 0.0002 ETH 468,396.6700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-08 0.0002 ETH 473,405.7800 FUND 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-07-07 0.0002 ETH 466,923.9700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-06 0.0002 ETH 496,773.9600 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-05 0.0002 ETH 489,492.7800 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-04 0.0002 ETH 476,705.3800 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-03 0.0002 ETH 504,842.5600 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-02 0.0002 ETH 488,978.1100 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-07-01 0.0002 ETH 524,561.1600 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-30 0.0002 ETH 506,908.7400 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-29 0.0002 ETH 471,421.3300 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-28 0.0002 ETH 468,895.1300 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-27 0.0002 ETH 413,019.8800 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-26 0.0002 ETH 354,065.3700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-25 0.0002 ETH 451,047.9100 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-24 0.0002 ETH 487,717.6000 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-23 0.0002 ETH 489,578.0300 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-22 0.0002 ETH 579,365.2300 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-21 0.0002 ETH 539,208.6400 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-20 0.0002 ETH 507,113.7800 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-06-19 0.0002 ETH 470,343.2700 FUND 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...1112131415...2223