Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ftm3s_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0002 USDT 184,611,144.8038 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-18 0.0002 USDT 235,428,267.4586 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-17 0.0001 USDT 175,988,567.9685 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-16 0.0001 USDT 128,217,051.6638 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-15 0.0002 USDT 99,624,672.3956 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-14 0.0002 USDT 119,695,583.6819 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-13 0.0002 USDT 214,174,013.4547 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-12 0.0003 USDT 163,177,777.0670 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-11 0.0004 USDT 163,071,827.8080 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-10 0.0005 USDT 5,842,616.5960 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-01-09 0.0005 USDT 7,634,833.4838 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-08 0.0004 USDT 7,196,655.7581 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-01-07 0.0003 USDT 8,776,952.3784 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-01-06 0.0003 USDT 11,595,762.2691 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-05 0.0003 USDT 9,977,211.1524 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-01-04 0.0004 USDT 10,879,556.8755 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-01-03 0.0006 USDT 8,110,388.6881 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-01-02 0.0006 USDT 4,070,136.3833 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-01-01 0.0008 USDT 4,429,073.7709 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-12-31 0.0010 USDT 3,194,831.2466 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-12-30 0.0011 USDT 12,326,108.7273 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-12-29 0.0010 USDT 15,339,492.6985 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-12-28 0.0011 USDT 18,477,912.8593 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-12-27 0.0010 USDT 11,940,582.1716 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2021-12-26 0.0012 USDT 13,778,220.4787 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-12-25 0.0015 USDT 6,375,932.5054 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-12-24 0.0017 USDT 10,097,325.0721 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2021-12-23 0.0028 USDT 4,764,490.8037 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-12-22 0.0040 USDT 3,866,555.7188 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2021-12-21 0.0058 USDT 2,247,463.6490 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-12-20 0.0066 USDT 1,969,498.3975 0.0064 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2021-12-19 0.0059 USDT 2,325,299.4729 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2021-12-18 0.0059 USDT 2,321,281.5892 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0060 USDT
2021-12-17 0.0064 USDT 2,169,259.6314 0.0066 USDT 0.0064 USDT 0.0071 USDT 0.0068 USDT
2021-12-16 0.0056 USDT 2,254,156.5463 0.0064 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2021-12-15 0.0081 USDT 2,566,658.8223 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0060 USDT
2021-12-14 0.0099 USDT 1,560,729.2380 0.0103 USDT 0.0086 USDT 0.0094 USDT 0.0092 USDT
2021-12-13 0.0072 USDT 1,542,199.0818 0.0101 USDT 0.0095 USDT 0.0103 USDT 0.0095 USDT
2021-12-12 0.0070 USDT 1,588,679.5824 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2021-12-11 0.0077 USDT 1,458,243.6209 0.0075 USDT 0.0070 USDT 0.0074 USDT 0.0070 USDT
2021-12-10 0.0083 USDT 1,451,164.4225 0.0084 USDT 0.0072 USDT 0.0077 USDT 0.0076 USDT
2021-12-09 0.0071 USDT 1,819,316.0442 0.0084 USDT 0.0080 USDT 0.0082 USDT 0.0080 USDT
2021-12-08 0.0068 USDT 1,823,874.2073 0.0066 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2021-12-07 0.0062 USDT 1,846,940.3984 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0068 USDT
2021-12-06 0.0095 USDT 1,674,160.9701 0.0084 USDT 0.0068 USDT 0.0073 USDT 0.0069 USDT
2021-12-05 0.0075 USDT 1,960,816.1877 0.0085 USDT 0.0083 USDT 0.0086 USDT 0.0086 USDT
2021-12-04 0.0088 USDT 3,110,549.3744 0.0074 USDT 0.0062 USDT 0.0069 USDT 0.0071 USDT
2021-12-03 0.0056 USDT 2,768,356.6158 0.0065 USDT 0.0058 USDT 0.0062 USDT 0.0062 USDT
2021-12-02 0.0055 USDT 2,147,943.7033 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2021-12-01 0.0049 USDT 4,066,127.3895 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0053 USDT