Identifier on DigiFinex: frag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0026 USDT |
696.8000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0027 USDT |
1,032.8000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0026 USDT |
44,245.7000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0022 USDT |
173,754.4000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-12-01 |
0.0020 USDT |
127,470.5000 |
0.0029 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0030 USDT |
1,086.8000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0030 USDT |
6,132.8000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0030 USDT |
23,512.5000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0031 USDT |
6,199.1000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0032 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-25 |
0.0045 USDT |
14,550,846.4000 |
0.0045 USDT |
0.0030 USDT |
0.0031 USDT |
0.0043 USDT |
| 2025-11-24 |
0.0053 USDT |
40,601,520.4000 |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-23 |
0.0053 USDT |
166,669.2000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-22 |
0.0053 USDT |
838,087.4000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0058 USDT |
106,755,401.4000 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-20 |
0.0069 USDT |
17,066,845.2000 |
0.0074 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-19 |
0.0060 USDT |
3,799.3000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0062 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-17 |
0.0073 USDT |
34,684.5000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-16 |
0.0074 USDT |
20,398.4000 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-15 |
0.0084 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-14 |
0.0091 USDT |
36,683,536.0000 |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-13 |
0.0100 USDT |
50,442,546.9000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0103 USDT |
10,823,000.4000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-11 |
0.0105 USDT |
925,412.6000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0106 USDT |
29,838,210.9000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-09 |
0.0101 USDT |
962,930.9000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-08 |
0.0096 USDT |
14,627,922.6000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-07 |
0.0099 USDT |
16,875,560.8000 |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-06 |
0.0103 USDT |
38,906,394.8000 |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-11-05 |
0.0102 USDT |
105,366.8000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-04 |
0.0114 USDT |
2,587,617.9000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-03 |
0.0122 USDT |
226,831.7000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-02 |
0.0115 USDT |
22,056,460.9000 |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-11-01 |
0.0128 USDT |
1,559,929.5000 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0125 USDT |
12,931,238.5000 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-10-30 |
0.0127 USDT |
28,557,233.4000 |
0.0126 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0131 USDT |
803,504.8000 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-10-28 |
0.0131 USDT |
17,740,904.2000 |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-27 |
0.0135 USDT |
284,458.5000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-26 |
0.0138 USDT |
503,092.8000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-10-25 |
0.0141 USDT |
8,937,414.6000 |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-10-24 |
0.0140 USDT |
18,789,281.5000 |
0.0135 USDT |
0.0118 USDT |
0.0122 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0152 USDT |
23,222,949.3000 |
0.0166 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2025-10-22 |
0.0163 USDT |
29,990,787.7000 |
0.0166 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-21 |
0.0169 USDT |
2,628,412.2000 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-10-20 |
0.0210 USDT |
2,145,127.7000 |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-19 |
0.0223 USDT |
227,317.1000 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-10-18 |
0.0232 USDT |
268,739.0000 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-10-17 |
0.0227 USDT |
33,417,768.8000 |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0234 USDT |