Identifier on DigiFinex: frag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0657 USDT |
173,742.5000 |
0.0687 USDT |
0.0675 USDT |
0.0692 USDT |
0.0684 USDT |
| 2025-07-07 |
0.0622 USDT |
250,825.5000 |
0.0590 USDT |
0.0589 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-07-06 |
0.0630 USDT |
470,098.1000 |
0.0625 USDT |
0.0613 USDT |
0.0632 USDT |
0.0614 USDT |
| 2025-07-05 |
0.0677 USDT |
73,516.1000 |
0.0635 USDT |
0.0626 USDT |
0.0637 USDT |
0.0632 USDT |
| 2025-07-04 |
0.0764 USDT |
510,141.7000 |
0.0720 USDT |
0.0690 USDT |
0.0724 USDT |
0.0701 USDT |
| 2025-07-03 |
0.0770 USDT |
12,155,403.8000 |
0.0600 USDT |
0.0600 USDT |
0.0702 USDT |
0.0700 USDT |