Identifier on DigiFinex: frag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0452 USDT |
4,481,340.7000 |
0.0453 USDT |
0.0422 USDT |
0.0432 USDT |
0.0433 USDT |
| 2025-07-16 |
0.0468 USDT |
4,136,559.9000 |
0.0458 USDT |
0.0457 USDT |
0.0473 USDT |
0.0472 USDT |
| 2025-07-15 |
0.0484 USDT |
306,315.1000 |
0.0449 USDT |
0.0447 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-07-14 |
0.0588 USDT |
799,487.8000 |
0.0562 USDT |
0.0553 USDT |
0.0563 USDT |
0.0559 USDT |
| 2025-07-13 |
0.0593 USDT |
224,502.7000 |
0.0591 USDT |
0.0586 USDT |
0.0591 USDT |
0.0587 USDT |
| 2025-07-12 |
0.0621 USDT |
98,030.2000 |
0.0596 USDT |
0.0595 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-07-11 |
0.0629 USDT |
1,288,936.6000 |
0.0646 USDT |
0.0634 USDT |
0.0648 USDT |
0.0640 USDT |
| 2025-07-10 |
0.0608 USDT |
709,371.6000 |
0.0570 USDT |
0.0564 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-07-09 |
0.0621 USDT |
1,243,012.1000 |
0.0620 USDT |
0.0607 USDT |
0.0621 USDT |
0.0608 USDT |
| 2025-07-08 |
0.0657 USDT |
173,742.5000 |
0.0687 USDT |
0.0675 USDT |
0.0692 USDT |
0.0684 USDT |
| 2025-07-07 |
0.0622 USDT |
250,825.5000 |
0.0590 USDT |
0.0589 USDT |
0.0600 USDT |
0.0599 USDT |
| 2025-07-06 |
0.0630 USDT |
470,098.1000 |
0.0625 USDT |
0.0613 USDT |
0.0632 USDT |
0.0614 USDT |
| 2025-07-05 |
0.0677 USDT |
73,516.1000 |
0.0635 USDT |
0.0626 USDT |
0.0637 USDT |
0.0632 USDT |
| 2025-07-04 |
0.0764 USDT |
510,141.7000 |
0.0720 USDT |
0.0690 USDT |
0.0724 USDT |
0.0701 USDT |
| 2025-07-03 |
0.0770 USDT |
12,155,403.8000 |
0.0600 USDT |
0.0600 USDT |
0.0702 USDT |
0.0700 USDT |