Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0630 USDT |
119,516.4300 FLUX |
0.0642 USDT |
0.0616 USDT |
0.0619 USDT |
0.0617 USDT |
| 2026-02-26 |
0.0650 USDT |
51,130.4200 FLUX |
0.0651 USDT |
0.0633 USDT |
0.0637 USDT |
0.0633 USDT |
| 2026-02-25 |
0.0623 USDT |
36,284.3300 FLUX |
0.0622 USDT |
0.0622 USDT |
0.0624 USDT |
0.0634 USDT |
| 2026-02-24 |
0.0620 USDT |
2,406.7500 FLUX |
0.0624 USDT |
0.0620 USDT |
0.0624 USDT |
0.0622 USDT |
| 2026-02-23 |
0.0629 USDT |
147,149.3700 FLUX |
0.0617 USDT |
0.0613 USDT |
0.0617 USDT |
0.0633 USDT |
| 2026-02-22 |
0.0650 USDT |
80,721.8600 FLUX |
0.0659 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
| 2026-02-21 |
0.0677 USDT |
1,475.1500 FLUX |
0.0670 USDT |
0.0670 USDT |
0.0672 USDT |
0.0670 USDT |
| 2026-02-20 |
0.0666 USDT |
124,045.5200 FLUX |
0.0662 USDT |
0.0647 USDT |
0.0659 USDT |
0.0662 USDT |
| 2026-02-19 |
0.0660 USDT |
67,507.0700 FLUX |
0.0665 USDT |
0.0644 USDT |
0.0652 USDT |
0.0657 USDT |
| 2026-02-18 |
0.0685 USDT |
2,989.9900 FLUX |
0.0677 USDT |
0.0671 USDT |
0.0677 USDT |
0.0674 USDT |
| 2026-02-17 |
0.0696 USDT |
3,987.4100 FLUX |
0.0697 USDT |
0.0693 USDT |
0.0697 USDT |
0.0693 USDT |
| 2026-02-16 |
0.0696 USDT |
152,794.7900 FLUX |
0.0696 USDT |
0.0686 USDT |
0.0691 USDT |
0.0691 USDT |
| 2026-02-15 |
0.0715 USDT |
658.0500 FLUX |
0.0696 USDT |
0.0694 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-02-14 |
0.0720 USDT |
521.5300 FLUX |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2026-02-13 |
0.0698 USDT |
114,596.3000 FLUX |
0.0692 USDT |
0.0682 USDT |
0.0689 USDT |
0.0716 USDT |
| 2026-02-12 |
0.0700 USDT |
52,443.8400 FLUX |
0.0710 USDT |
0.0709 USDT |
0.0715 USDT |
0.0711 USDT |
| 2026-02-11 |
0.0704 USDT |
26,198.1100 FLUX |
0.0688 USDT |
0.0686 USDT |
0.0698 USDT |
0.0691 USDT |
| 2026-02-10 |
0.0736 USDT |
73,916.1000 FLUX |
0.0727 USDT |
0.0707 USDT |
0.0720 USDT |
0.0710 USDT |
| 2026-02-09 |
0.0757 USDT |
185,612.9400 FLUX |
0.0744 USDT |
0.0730 USDT |
0.0749 USDT |
0.0749 USDT |
| 2026-02-08 |
0.0732 USDT |
5,949.8300 FLUX |
0.0725 USDT |
0.0725 USDT |
0.0736 USDT |
0.0732 USDT |
| 2026-02-07 |
0.0731 USDT |
1,623.5300 FLUX |
0.0715 USDT |
0.0715 USDT |
0.0725 USDT |
0.0725 USDT |
| 2026-02-06 |
0.0684 USDT |
305,275.8100 FLUX |
0.0673 USDT |
0.0604 USDT |
0.0682 USDT |
0.0741 USDT |
| 2026-02-05 |
0.0719 USDT |
15,044.1000 FLUX |
0.0666 USDT |
0.0666 USDT |
0.0684 USDT |
0.0674 USDT |
| 2026-02-04 |
0.0807 USDT |
5,260.7900 FLUX |
0.0798 USDT |
0.0788 USDT |
0.0798 USDT |
0.0793 USDT |
| 2026-02-03 |
0.0821 USDT |
59,942.6500 FLUX |
0.0817 USDT |
0.0801 USDT |
0.0812 USDT |
0.0822 USDT |
| 2026-02-02 |
0.0819 USDT |
106,994.9600 FLUX |
0.0812 USDT |
0.0780 USDT |
0.0805 USDT |
0.0823 USDT |
| 2026-02-01 |
0.0810 USDT |
50,724.8300 FLUX |
0.0827 USDT |
0.0816 USDT |
0.0824 USDT |
0.0835 USDT |
| 2026-01-31 |
0.0867 USDT |
18,758.6600 FLUX |
0.0833 USDT |
0.0821 USDT |
0.0845 USDT |
0.0824 USDT |
| 2026-01-30 |
0.0908 USDT |
7,432.1600 FLUX |
0.0887 USDT |
0.0884 USDT |
0.0899 USDT |
0.0899 USDT |
| 2026-01-29 |
0.0943 USDT |
829.1800 FLUX |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2026-01-28 |
0.0994 USDT |
532.7200 FLUX |
0.0984 USDT |
0.0980 USDT |
0.0984 USDT |
0.0982 USDT |
| 2026-01-27 |
0.1001 USDT |
333.3100 FLUX |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2026-01-26 |
0.0969 USDT |
95,799.6100 FLUX |
0.0965 USDT |
0.0957 USDT |
0.0965 USDT |
0.1008 USDT |
| 2026-01-25 |
0.1014 USDT |
2,056.5700 FLUX |
0.1009 USDT |
0.1007 USDT |
0.1010 USDT |
0.1008 USDT |
| 2026-01-24 |
0.1015 USDT |
207.6100 FLUX |
0.1003 USDT |
0.1003 USDT |
0.1006 USDT |
0.1006 USDT |
| 2026-01-23 |
0.1025 USDT |
541.2200 FLUX |
0.1026 USDT |
0.1026 USDT |
0.1030 USDT |
0.1030 USDT |
| 2026-01-22 |
0.1043 USDT |
75,879.3100 FLUX |
0.1056 USDT |
0.1009 USDT |
0.1020 USDT |
0.1020 USDT |
| 2026-01-21 |
0.1026 USDT |
3,316.8000 FLUX |
0.1003 USDT |
0.0998 USDT |
0.1011 USDT |
0.1001 USDT |
| 2026-01-20 |
0.1083 USDT |
4,264.1400 FLUX |
0.1056 USDT |
0.1045 USDT |
0.1056 USDT |
0.1050 USDT |
| 2026-01-19 |
0.1111 USDT |
93,212.8800 FLUX |
0.1119 USDT |
0.1088 USDT |
0.1105 USDT |
0.1111 USDT |
| 2026-01-18 |
0.1181 USDT |
4,323.3400 FLUX |
0.1184 USDT |
0.1183 USDT |
0.1192 USDT |
0.1187 USDT |
| 2026-01-17 |
0.1127 USDT |
15,716.0500 FLUX |
0.1161 USDT |
0.1154 USDT |
0.1176 USDT |
0.1175 USDT |
| 2026-01-16 |
0.1095 USDT |
1,945.1100 FLUX |
0.1093 USDT |
0.1091 USDT |
0.1095 USDT |
0.1093 USDT |
| 2026-01-15 |
0.1124 USDT |
1,966.1100 FLUX |
0.1116 USDT |
0.1110 USDT |
0.1117 USDT |
0.1111 USDT |
| 2026-01-14 |
0.1134 USDT |
122,095.2300 FLUX |
0.1153 USDT |
0.1125 USDT |
0.1139 USDT |
0.1140 USDT |
| 2026-01-13 |
0.1088 USDT |
167,008.2700 FLUX |
0.1048 USDT |
0.1048 USDT |
0.1058 USDT |
0.1129 USDT |
| 2026-01-12 |
0.1062 USDT |
74,956.0500 FLUX |
0.1060 USDT |
0.1029 USDT |
0.1041 USDT |
0.1044 USDT |
| 2026-01-11 |
0.1082 USDT |
5,839.2400 FLUX |
0.1074 USDT |
0.1055 USDT |
0.1074 USDT |
0.1059 USDT |
| 2026-01-10 |
0.1091 USDT |
1,201.6000 FLUX |
0.1095 USDT |
0.1092 USDT |
0.1097 USDT |
0.1094 USDT |
| 2026-01-09 |
0.1092 USDT |
854.8300 FLUX |
0.1092 USDT |
0.1084 USDT |
0.1092 USDT |
0.1084 USDT |