Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.8728 USDT |
30,424.2400 FLUX |
0.8560 USDT |
0.8493 USDT |
0.8582 USDT |
0.8857 USDT |
| 2024-05-02 |
0.8483 USDT |
13,912.7700 FLUX |
0.8557 USDT |
0.8557 USDT |
0.8636 USDT |
0.8742 USDT |
| 2024-05-01 |
0.8365 USDT |
26,110.7300 FLUX |
0.8423 USDT |
0.8184 USDT |
0.8347 USDT |
0.8468 USDT |
| 2024-04-30 |
0.8523 USDT |
24,941.4800 FLUX |
0.8374 USDT |
0.8179 USDT |
0.8344 USDT |
0.8558 USDT |
| 2024-04-29 |
0.8904 USDT |
12,526.7100 FLUX |
0.8894 USDT |
0.8735 USDT |
0.8811 USDT |
0.8758 USDT |
| 2024-04-28 |
0.9259 USDT |
8,842.7200 FLUX |
0.9263 USDT |
0.9168 USDT |
0.9259 USDT |
0.9177 USDT |
| 2024-04-27 |
0.9040 USDT |
6,643.9800 FLUX |
0.9049 USDT |
0.8969 USDT |
0.9030 USDT |
0.9186 USDT |
| 2024-04-26 |
0.9166 USDT |
14,857.8300 FLUX |
0.9076 USDT |
0.9039 USDT |
0.9342 USDT |
0.9396 USDT |
| 2024-04-25 |
0.9311 USDT |
13,808.4400 FLUX |
0.9266 USDT |
0.9223 USDT |
0.9481 USDT |
0.9499 USDT |
| 2024-04-24 |
0.9711 USDT |
29,994.2200 FLUX |
0.9746 USDT |
0.9283 USDT |
0.9430 USDT |
0.9463 USDT |
| 2024-04-23 |
0.9985 USDT |
25,447.3000 FLUX |
1.0114 USDT |
0.9748 USDT |
0.9828 USDT |
0.9820 USDT |
| 2024-04-22 |
0.9865 USDT |
17,697.1100 FLUX |
1.0091 USDT |
0.9747 USDT |
0.9859 USDT |
0.9926 USDT |
| 2024-04-21 |
0.9588 USDT |
9,477.0200 FLUX |
0.9444 USDT |
0.9351 USDT |
0.9464 USDT |
0.9503 USDT |
| 2024-04-20 |
0.9295 USDT |
28,985.2600 FLUX |
0.9380 USDT |
0.9174 USDT |
0.9426 USDT |
0.9701 USDT |
| 2024-04-19 |
0.9154 USDT |
11,686.9000 FLUX |
0.9256 USDT |
0.9060 USDT |
0.9198 USDT |
0.9191 USDT |
| 2024-04-18 |
0.8901 USDT |
16,519.8300 FLUX |
0.9076 USDT |
0.8936 USDT |
0.9092 USDT |
0.9162 USDT |
| 2024-04-17 |
0.8706 USDT |
70,097.4700 FLUX |
0.8646 USDT |
0.8214 USDT |
0.8563 USDT |
0.8862 USDT |
| 2024-04-16 |
0.8895 USDT |
12,984.8200 FLUX |
0.8834 USDT |
0.8798 USDT |
0.8964 USDT |
0.9152 USDT |
| 2024-04-15 |
0.9244 USDT |
21,637.7100 FLUX |
0.9057 USDT |
0.8511 USDT |
0.8882 USDT |
0.8845 USDT |
| 2024-04-14 |
0.8706 USDT |
21,546.6500 FLUX |
0.8828 USDT |
0.8578 USDT |
0.8931 USDT |
0.9089 USDT |
| 2024-04-13 |
0.9140 USDT |
76,984.5100 FLUX |
0.9447 USDT |
0.8033 USDT |
0.8617 USDT |
0.8606 USDT |
| 2024-04-12 |
1.0048 USDT |
73,534.5700 FLUX |
0.9866 USDT |
0.8661 USDT |
0.9613 USDT |
0.9716 USDT |
| 2024-04-11 |
1.0868 USDT |
12,318.0100 FLUX |
1.0701 USDT |
1.0626 USDT |
1.0720 USDT |
1.0760 USDT |
| 2024-04-10 |
1.0787 USDT |
16,253.0100 FLUX |
1.0890 USDT |
1.0799 USDT |
1.0909 USDT |
1.1030 USDT |
| 2024-04-09 |
1.1222 USDT |
15,138.7100 FLUX |
1.0932 USDT |
1.0760 USDT |
1.0862 USDT |
1.0804 USDT |
| 2024-04-08 |
1.1532 USDT |
17,498.6000 FLUX |
1.1511 USDT |
1.1472 USDT |
1.1547 USDT |
1.1712 USDT |
| 2024-04-07 |
1.1378 USDT |
12,908.2900 FLUX |
1.1511 USDT |
1.1235 USDT |
1.1343 USDT |
1.1316 USDT |
| 2024-04-06 |
1.1087 USDT |
8,789.3800 FLUX |
1.1112 USDT |
1.1005 USDT |
1.1107 USDT |
1.1208 USDT |
| 2024-04-05 |
1.1198 USDT |
8,241.5200 FLUX |
1.1125 USDT |
1.0983 USDT |
1.1068 USDT |
1.1101 USDT |
| 2024-04-04 |
1.1640 USDT |
30,844.7500 FLUX |
1.1561 USDT |
1.1471 USDT |
1.1670 USDT |
1.1488 USDT |
| 2024-04-03 |
1.1378 USDT |
66,948.9200 FLUX |
1.1244 USDT |
1.1135 USDT |
1.1260 USDT |
1.1802 USDT |
| 2024-04-02 |
1.1190 USDT |
36,985.6500 FLUX |
1.0700 USDT |
1.0639 USDT |
1.0773 USDT |
1.1051 USDT |
| 2024-04-01 |
1.2457 USDT |
33,761.4000 FLUX |
1.2179 USDT |
1.1718 USDT |
1.2040 USDT |
1.2171 USDT |
| 2024-03-31 |
1.3176 USDT |
14,556.8500 FLUX |
1.3217 USDT |
1.3162 USDT |
1.3280 USDT |
1.3378 USDT |
| 2024-03-30 |
1.3180 USDT |
15,917.4600 FLUX |
1.3282 USDT |
1.2975 USDT |
1.3065 USDT |
1.3008 USDT |
| 2024-03-29 |
1.3276 USDT |
15,299.1400 FLUX |
1.3076 USDT |
1.3061 USDT |
1.3242 USDT |
1.3168 USDT |
| 2024-03-28 |
1.2938 USDT |
20,416.7600 FLUX |
1.2955 USDT |
1.2907 USDT |
1.3063 USDT |
1.3352 USDT |
| 2024-03-27 |
1.3310 USDT |
32,837.4500 FLUX |
1.3309 USDT |
1.2951 USDT |
1.3124 USDT |
1.3097 USDT |
| 2024-03-26 |
1.3916 USDT |
42,325.1500 FLUX |
1.3941 USDT |
1.3296 USDT |
1.3534 USDT |
1.3496 USDT |
| 2024-03-25 |
1.3788 USDT |
24,124.4000 FLUX |
1.4086 USDT |
1.3874 USDT |
1.4030 USDT |
1.3924 USDT |
| 2024-03-24 |
1.2987 USDT |
17,341.6700 FLUX |
1.3042 USDT |
1.2830 USDT |
1.3000 USDT |
1.3345 USDT |
| 2024-03-23 |
1.3278 USDT |
17,335.8600 FLUX |
1.3550 USDT |
1.3225 USDT |
1.3285 USDT |
1.3271 USDT |
| 2024-03-22 |
1.3188 USDT |
53,936.5700 FLUX |
1.2821 USDT |
1.2582 USDT |
1.2746 USDT |
1.2729 USDT |
| 2024-03-21 |
1.4161 USDT |
31,989.7100 FLUX |
1.4351 USDT |
1.3685 USDT |
1.3823 USDT |
1.3783 USDT |
| 2024-03-20 |
1.3559 USDT |
55,586.6100 FLUX |
1.3162 USDT |
1.2709 USDT |
1.3216 USDT |
1.4462 USDT |
| 2024-03-19 |
1.3779 USDT |
56,619.3600 FLUX |
1.3708 USDT |
1.3514 USDT |
1.3803 USDT |
1.4206 USDT |
| 2024-03-18 |
1.5871 USDT |
52,693.8300 FLUX |
1.4922 USDT |
1.4311 USDT |
1.4582 USDT |
1.4724 USDT |
| 2024-03-17 |
1.4600 USDT |
201,456.6000 FLUX |
1.4725 USDT |
1.4487 USDT |
1.5460 USDT |
1.5373 USDT |
| 2024-03-16 |
1.2663 USDT |
47,585.6200 FLUX |
1.2099 USDT |
1.1962 USDT |
1.2152 USDT |
1.2701 USDT |
| 2024-03-15 |
1.2854 USDT |
38,921.9200 FLUX |
1.3352 USDT |
1.2800 USDT |
1.3001 USDT |
1.2972 USDT |