Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.2612 USDT |
6,602.4900 FLUX |
0.2692 USDT |
0.2675 USDT |
0.2705 USDT |
0.2698 USDT |
| 2025-05-25 |
0.2638 USDT |
50,450.1000 FLUX |
0.2653 USDT |
0.2537 USDT |
0.2575 USDT |
0.2554 USDT |
| 2025-05-24 |
0.2749 USDT |
55,354.6400 FLUX |
0.2694 USDT |
0.2681 USDT |
0.2708 USDT |
0.2707 USDT |
| 2025-05-23 |
0.3028 USDT |
101,006.9600 FLUX |
0.3090 USDT |
0.2849 USDT |
0.2929 USDT |
0.2923 USDT |
| 2025-05-22 |
0.3056 USDT |
93,572.2700 FLUX |
0.3146 USDT |
0.3047 USDT |
0.3082 USDT |
0.3054 USDT |
| 2025-05-21 |
0.2936 USDT |
1,917.1500 FLUX |
0.2925 USDT |
0.2912 USDT |
0.2936 USDT |
0.2919 USDT |
| 2025-05-20 |
0.2901 USDT |
27,679.1400 FLUX |
0.2892 USDT |
0.2851 USDT |
0.2886 USDT |
0.2879 USDT |
| 2025-05-19 |
0.2880 USDT |
21,263.7400 FLUX |
0.2864 USDT |
0.2832 USDT |
0.2883 USDT |
0.2874 USDT |
| 2025-05-18 |
0.2986 USDT |
63,215.9400 FLUX |
0.2979 USDT |
0.2945 USDT |
0.2975 USDT |
0.2977 USDT |
| 2025-05-17 |
0.2916 USDT |
79,596.3500 FLUX |
0.2897 USDT |
0.2834 USDT |
0.2886 USDT |
0.2875 USDT |
| 2025-05-16 |
0.3073 USDT |
1,016.8600 FLUX |
0.2954 USDT |
0.2953 USDT |
0.2986 USDT |
0.2980 USDT |
| 2025-05-15 |
0.3090 USDT |
2,960.3400 FLUX |
0.3042 USDT |
0.2983 USDT |
0.3042 USDT |
0.2987 USDT |
| 2025-05-14 |
0.3418 USDT |
161.0100 FLUX |
0.3314 USDT |
0.3314 USDT |
0.3319 USDT |
0.3318 USDT |
| 2025-05-13 |
0.3282 USDT |
7,937.9200 FLUX |
0.3311 USDT |
0.3309 USDT |
0.3394 USDT |
0.3372 USDT |
| 2025-05-12 |
0.3498 USDT |
4,382.1100 FLUX |
0.3292 USDT |
0.3286 USDT |
0.3338 USDT |
0.3324 USDT |
| 2025-05-11 |
0.3532 USDT |
561.1600 FLUX |
0.3496 USDT |
0.3483 USDT |
0.3509 USDT |
0.3483 USDT |
| 2025-05-10 |
0.3216 USDT |
4,357.1900 FLUX |
0.3309 USDT |
0.3288 USDT |
0.3339 USDT |
0.3327 USDT |
| 2025-05-09 |
0.3061 USDT |
70,716.3300 FLUX |
0.3082 USDT |
0.3032 USDT |
0.3105 USDT |
0.3112 USDT |
| 2025-05-08 |
0.2753 USDT |
40,052.2800 FLUX |
0.2817 USDT |
0.2805 USDT |
0.2830 USDT |
0.2918 USDT |
| 2025-05-07 |
0.2636 USDT |
34,208.2800 FLUX |
0.2614 USDT |
0.2559 USDT |
0.2584 USDT |
0.2619 USDT |
| 2025-05-06 |
0.2695 USDT |
4,142.6800 FLUX |
0.2598 USDT |
0.2578 USDT |
0.2616 USDT |
0.2583 USDT |
| 2025-05-05 |
0.2695 USDT |
136.1400 FLUX |
0.2732 USDT |
0.2732 USDT |
0.2736 USDT |
0.2736 USDT |
| 2025-05-04 |
0.2794 USDT |
73,381.7100 FLUX |
0.2845 USDT |
0.2665 USDT |
0.2709 USDT |
0.2673 USDT |
| 2025-05-03 |
0.2947 USDT |
1,955.4100 FLUX |
0.2899 USDT |
0.2887 USDT |
0.2904 USDT |
0.2897 USDT |
| 2025-05-02 |
0.3072 USDT |
22,186.1700 FLUX |
0.3063 USDT |
0.3034 USDT |
0.3062 USDT |
0.3060 USDT |
| 2025-05-01 |
0.3182 USDT |
4,561.6500 FLUX |
0.3134 USDT |
0.3114 USDT |
0.3141 USDT |
0.3124 USDT |
| 2025-04-30 |
0.3107 USDT |
4,585.2200 FLUX |
0.3035 USDT |
0.3013 USDT |
0.3083 USDT |
0.3083 USDT |
| 2025-04-29 |
0.3258 USDT |
274.2000 FLUX |
0.3145 USDT |
0.3126 USDT |
0.3146 USDT |
0.3130 USDT |
| 2025-04-28 |
0.2922 USDT |
54,207.3900 FLUX |
0.2915 USDT |
0.2915 USDT |
0.2986 USDT |
0.3041 USDT |
| 2025-04-27 |
0.2950 USDT |
46,026.6800 FLUX |
0.2922 USDT |
0.2874 USDT |
0.2895 USDT |
0.2888 USDT |
| 2025-04-26 |
0.3030 USDT |
154,661.8400 FLUX |
0.3000 USDT |
0.2953 USDT |
0.3001 USDT |
0.2996 USDT |
| 2025-04-25 |
0.2865 USDT |
35.3600 FLUX |
0.2875 USDT |
0.2875 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-04-24 |
0.2692 USDT |
1,798.6200 FLUX |
0.2731 USDT |
0.2730 USDT |
0.2756 USDT |
0.2750 USDT |
| 2025-04-23 |
0.2727 USDT |
58,680.2700 FLUX |
0.2719 USDT |
0.2659 USDT |
0.2685 USDT |
0.2691 USDT |
| 2025-04-22 |
0.2560 USDT |
1,361.1900 FLUX |
0.2627 USDT |
0.2617 USDT |
0.2634 USDT |
0.2621 USDT |
| 2025-04-21 |
0.2562 USDT |
79,343.2700 FLUX |
0.2591 USDT |
0.2475 USDT |
0.2498 USDT |
0.2493 USDT |
| 2025-04-20 |
0.2544 USDT |
57,055.8500 FLUX |
0.2582 USDT |
0.2543 USDT |
0.2568 USDT |
0.2571 USDT |
| 2025-04-19 |
0.2382 USDT |
75,214.0600 FLUX |
0.2412 USDT |
0.2365 USDT |
0.2387 USDT |
0.2414 USDT |
| 2025-04-18 |
0.2254 USDT |
48,226.6100 FLUX |
0.2250 USDT |
0.2244 USDT |
0.2275 USDT |
0.2305 USDT |
| 2025-04-17 |
0.2199 USDT |
57,561.9100 FLUX |
0.2183 USDT |
0.2161 USDT |
0.2184 USDT |
0.2246 USDT |
| 2025-04-16 |
0.2175 USDT |
11,025.1500 FLUX |
0.2212 USDT |
0.2188 USDT |
0.2226 USDT |
0.2188 USDT |
| 2025-04-15 |
0.2211 USDT |
1,564.4800 FLUX |
0.2177 USDT |
0.2171 USDT |
0.2187 USDT |
0.2171 USDT |
| 2025-04-14 |
0.2129 USDT |
8,361.3600 FLUX |
0.2131 USDT |
0.2129 USDT |
0.2154 USDT |
0.2143 USDT |
| 2025-04-13 |
0.2187 USDT |
52,313.8300 FLUX |
0.2214 USDT |
0.2088 USDT |
0.2117 USDT |
0.2113 USDT |
| 2025-04-12 |
0.2197 USDT |
1,462.4300 FLUX |
0.2264 USDT |
0.2251 USDT |
0.2269 USDT |
0.2257 USDT |
| 2025-04-11 |
0.2086 USDT |
5,530.5300 FLUX |
0.2130 USDT |
0.2126 USDT |
0.2158 USDT |
0.2147 USDT |
| 2025-04-10 |
0.2080 USDT |
938.3300 FLUX |
0.2055 USDT |
0.2043 USDT |
0.2055 USDT |
0.2044 USDT |
| 2025-04-09 |
0.1976 USDT |
95,669.3900 FLUX |
0.1962 USDT |
0.1913 USDT |
0.1962 USDT |
0.2140 USDT |
| 2025-04-08 |
0.2004 USDT |
1,023.6000 FLUX |
0.1916 USDT |
0.1900 USDT |
0.1920 USDT |
0.1903 USDT |
| 2025-04-07 |
0.1936 USDT |
3,540.7700 FLUX |
0.2013 USDT |
0.2013 USDT |
0.2044 USDT |
0.2037 USDT |