Identifier on DigiFinex: flr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0100 USDT |
2,076,553.6800 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-02 |
0.0099 USDT |
6,004,744.3500 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-01 |
0.0096 USDT |
426,956.8300 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-31 |
0.0096 USDT |
733,706.0900 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-30 |
0.0102 USDT |
22,489.7400 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0104 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-28 |
0.0107 USDT |
4,846,678.8100 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-27 |
0.0105 USDT |
2,553,171.3400 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-26 |
0.0103 USDT |
231,756.6800 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-25 |
0.0106 USDT |
91,901.9300 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-24 |
0.0104 USDT |
44,898.8300 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-23 |
0.0104 USDT |
1,500,920.3000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0102 USDT |
132,042.5200 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-21 |
0.0100 USDT |
3,863,604.8400 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2026-01-20 |
0.0104 USDT |
185,953.3400 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0104 USDT |
5,789,988.2900 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0109 USDT |
3,756,852.4800 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0110 USDT |
92,034.8100 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-16 |
0.0111 USDT |
3,107,848.8100 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-15 |
0.0115 USDT |
180,528.8000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0116 USDT |
68,570.2200 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-13 |
0.0114 USDT |
14,860.4500 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-12 |
0.0111 USDT |
14,593.0900 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-11 |
0.0112 USDT |
2,693.1500 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-10 |
0.0112 USDT |
1,780,647.2000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0114 USDT |
2,062,270.8800 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-08 |
0.0118 USDT |
60,926.8800 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-07 |
0.0123 USDT |
7,036,676.9800 |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-06 |
0.0127 USDT |
183,834.2300 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-05 |
0.0119 USDT |
5,754,720.0100 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2026-01-04 |
0.0114 USDT |
2,656,080.5000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-01-03 |
0.0110 USDT |
2,551,828.9200 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2026-01-02 |
0.0107 USDT |
35,278.6400 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0106 USDT |
7,840,088.4100 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-12-31 |
0.0105 USDT |
12,750,663.9500 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0111 USDT |
146.3900 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-29 |
0.0113 USDT |
1,219,256.6600 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-28 |
0.0113 USDT |
1,300,394.5100 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0113 USDT |
9,217.9200 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-26 |
0.0113 USDT |
155,678.5400 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-25 |
0.0113 USDT |
19,565.4100 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-24 |
0.0114 USDT |
12,877.3700 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-23 |
0.0115 USDT |
284,005.7700 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-22 |
0.0117 USDT |
2,067,852.3700 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-21 |
0.0115 USDT |
26,240.9000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0116 USDT |
1,228,663.3500 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-19 |
0.0112 USDT |
3,282,134.5600 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-18 |
0.0114 USDT |
125,272.1100 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-17 |
0.0117 USDT |
8,098.1500 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-16 |
0.0115 USDT |
64,025.9800 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |