Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-14 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-13 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-12 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-11 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-10 |
33.8179 USDT |
0.0000 FLOW |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
33.8179 USDT |
| 2021-03-09 |
34.0596 USDT |
190,668.5805 FLOW |
32.1778 USDT |
32.0992 USDT |
33.9589 USDT |
34.5419 USDT |
| 2021-03-08 |
33.6064 USDT |
53,393.7993 FLOW |
33.5815 USDT |
31.6324 USDT |
32.2799 USDT |
32.1627 USDT |
| 2021-03-07 |
34.7210 USDT |
10,341.5325 FLOW |
34.4994 USDT |
33.6808 USDT |
33.7942 USDT |
33.7299 USDT |
| 2021-03-06 |
33.5309 USDT |
51,131.7046 FLOW |
34.5144 USDT |
33.5865 USDT |
33.9851 USDT |
34.0698 USDT |
| 2021-03-05 |
36.8831 USDT |
103,432.0988 FLOW |
36.6719 USDT |
34.3194 USDT |
34.6948 USDT |
34.9665 USDT |
| 2021-03-04 |
37.6665 USDT |
154,198.2679 FLOW |
37.5348 USDT |
35.1201 USDT |
36.8926 USDT |
38.9113 USDT |