Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
Date Price Volume Open Low High Close
2022-05-18 2.9560 USDT 150,883.3865 FLOW 2.9155 USDT 2.8535 USDT 2.8721 USDT 2.8628 USDT
2022-05-17 2.9527 USDT 301,440.9439 FLOW 2.9982 USDT 2.8011 USDT 2.9143 USDT 2.9435 USDT
2022-05-16 2.8882 USDT 59,820.2356 FLOW 2.7933 USDT 2.7929 USDT 2.8490 USDT 2.9032 USDT
2022-05-15 2.9121 USDT 172,647.6919 FLOW 2.8714 USDT 2.8491 USDT 2.9006 USDT 3.0249 USDT
2022-05-14 2.8586 USDT 116,466.5052 FLOW 2.8485 USDT 2.8050 USDT 2.8636 USDT 2.8938 USDT
2022-05-13 2.9768 USDT 118,322.2964 FLOW 2.9149 USDT 2.8668 USDT 2.9352 USDT 2.9475 USDT
2022-05-12 2.6873 USDT 88,564.5254 FLOW 2.7606 USDT 2.6177 USDT 2.6767 USDT 2.6177 USDT
2022-05-11 3.6442 USDT 795,792.9963 FLOW 3.3559 USDT 3.0149 USDT 3.1605 USDT 3.0149 USDT
2022-05-10 3.8322 USDT 201,488.6199 FLOW 3.9702 USDT 3.9308 USDT 4.0159 USDT 3.9727 USDT
2022-05-09 3.8295 USDT 157,484.9822 FLOW 3.5714 USDT 3.5051 USDT 3.6125 USDT 3.6404 USDT
2022-05-08 4.2753 USDT 29,882.3175 FLOW 4.3182 USDT 4.2802 USDT 4.3396 USDT 4.3260 USDT
2022-05-07 4.4495 USDT 110,292.7366 FLOW 4.4282 USDT 4.4001 USDT 4.4343 USDT 4.5242 USDT
2022-05-06 4.4120 USDT 109,406.4792 FLOW 4.4162 USDT 4.3732 USDT 4.4531 USDT 4.5560 USDT
2022-05-05 4.8382 USDT 55,208.8977 FLOW 4.5112 USDT 4.4356 USDT 4.5526 USDT 4.5208 USDT
2022-05-04 4.7830 USDT 130,402.6043 FLOW 4.7936 USDT 4.7182 USDT 4.8016 USDT 5.1311 USDT
2022-05-03 4.6047 USDT 30,183.4781 FLOW 4.5305 USDT 4.5050 USDT 4.5675 USDT 4.5835 USDT
2022-05-02 4.5982 USDT 78,777.8661 FLOW 4.4462 USDT 4.4047 USDT 4.4958 USDT 4.6057 USDT
2022-05-01 4.6179 USDT 56,296.9652 FLOW 4.6391 USDT 4.6142 USDT 4.6965 USDT 4.7511 USDT
2022-04-30 4.7522 USDT 76,312.1919 FLOW 4.6098 USDT 4.5847 USDT 4.6254 USDT 4.5924 USDT
2022-04-29 5.0936 USDT 78,605.5526 FLOW 5.0192 USDT 4.8107 USDT 4.8928 USDT 4.9190 USDT
2022-04-28 5.2502 USDT 45,066.3923 FLOW 5.2366 USDT 5.2011 USDT 5.2560 USDT 5.2331 USDT
2022-04-27 5.2284 USDT 32,510.0626 FLOW 5.1775 USDT 5.1616 USDT 5.2049 USDT 5.2560 USDT
2022-04-26 5.4013 USDT 58,712.5671 FLOW 5.2632 USDT 5.1502 USDT 5.2674 USDT 5.2073 USDT
2022-04-25 5.3036 USDT 78,155.5074 FLOW 5.3885 USDT 5.2940 USDT 5.3920 USDT 5.4217 USDT
2022-04-24 5.5577 USDT 30,473.7712 FLOW 5.4415 USDT 5.4415 USDT 5.4922 USDT 5.4973 USDT
2022-04-23 5.5915 USDT 36,340.5790 FLOW 5.6440 USDT 5.5530 USDT 5.5885 USDT 5.6137 USDT
2022-04-22 5.6750 USDT 16,505.3416 FLOW 5.6340 USDT 5.5903 USDT 5.6360 USDT 5.6130 USDT
2022-04-21 5.8394 USDT 129,976.6907 FLOW 5.8059 USDT 5.5857 USDT 5.6918 USDT 5.6806 USDT
2022-04-20 5.9026 USDT 32,928.2652 FLOW 5.7561 USDT 5.7452 USDT 5.8075 USDT 5.8679 USDT
2022-04-19 5.8797 USDT 23,906.3200 FLOW 5.9281 USDT 5.8850 USDT 5.9401 USDT 5.9593 USDT
2022-04-18 5.5487 USDT 79,626.9083 FLOW 5.6592 USDT 5.6373 USDT 5.7671 USDT 5.7951 USDT
2022-04-17 5.7924 USDT 9,109.3278 FLOW 5.7581 USDT 5.7503 USDT 5.7868 USDT 5.7776 USDT
2022-04-16 5.8315 USDT 34,059.9852 FLOW 5.7518 USDT 5.7462 USDT 5.7664 USDT 5.8339 USDT
2022-04-15 5.8658 USDT 41,362.1441 FLOW 5.8901 USDT 5.7834 USDT 5.8342 USDT 5.8672 USDT
2022-04-14 5.9520 USDT 31,351.1666 FLOW 5.7089 USDT 5.6941 USDT 5.7575 USDT 5.7917 USDT
2022-04-13 5.7624 USDT 32,438.2780 FLOW 5.8889 USDT 5.8402 USDT 5.9076 USDT 5.8984 USDT
2022-04-12 5.6064 USDT 87,849.2894 FLOW 5.6475 USDT 5.4810 USDT 5.5712 USDT 5.6165 USDT
2022-04-11 5.7209 USDT 75,199.2661 FLOW 5.5030 USDT 5.3288 USDT 5.4541 USDT 5.4303 USDT
2022-04-10 6.1610 USDT 21,765.6344 FLOW 6.3452 USDT 6.1958 USDT 6.2621 USDT 6.2155 USDT
2022-04-09 6.1535 USDT 8,414.5285 FLOW 6.1809 USDT 6.1090 USDT 6.1343 USDT 6.1332 USDT
2022-04-08 6.4379 USDT 66,257.1165 FLOW 6.4107 USDT 6.2415 USDT 6.3159 USDT 6.2697 USDT
2022-04-07 6.4191 USDT 33,181.7987 FLOW 6.3701 USDT 6.3625 USDT 6.4268 USDT 6.4265 USDT
2022-04-06 6.9212 USDT 88,774.5172 FLOW 6.5612 USDT 6.4782 USDT 6.6542 USDT 6.7128 USDT
2022-04-05 7.3854 USDT 80,153.6202 FLOW 7.3025 USDT 7.1487 USDT 7.2944 USDT 7.3146 USDT
2022-04-04 7.2053 USDT 107,580.1262 FLOW 6.9061 USDT 6.8237 USDT 6.9793 USDT 7.2293 USDT
2022-04-03 7.5004 USDT 4,845.2820 FLOW 7.4516 USDT 7.4416 USDT 7.5013 USDT 7.5002 USDT
2022-04-02 7.5758 USDT 348,485.2875 FLOW 7.7455 USDT 7.4866 USDT 7.6059 USDT 7.5375 USDT
2022-04-01 6.7245 USDT 50,009.1459 FLOW 6.9231 USDT 6.8787 USDT 6.9252 USDT 6.9507 USDT
2022-03-31 6.9942 USDT 12,731.0204 FLOW 6.8113 USDT 6.7879 USDT 6.8542 USDT 6.8583 USDT
2022-03-30 7.0264 USDT 19,774.9591 FLOW 7.0747 USDT 7.0237 USDT 7.0795 USDT 7.1226 USDT