Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0556 USDT |
72,089.7378 FLOW |
0.0551 USDT |
0.0526 USDT |
0.0534 USDT |
0.0548 USDT |
| 2026-02-02 |
0.0564 USDT |
57,733.4043 FLOW |
0.0560 USDT |
0.0545 USDT |
0.0559 USDT |
0.0557 USDT |
| 2026-02-01 |
0.0606 USDT |
2,649.5909 FLOW |
0.0591 USDT |
0.0587 USDT |
0.0591 USDT |
0.0589 USDT |
| 2026-01-31 |
0.0649 USDT |
5,341.6117 FLOW |
0.0603 USDT |
0.0573 USDT |
0.0607 USDT |
0.0592 USDT |
| 2026-01-30 |
0.0637 USDT |
346.5330 FLOW |
0.0651 USDT |
0.0651 USDT |
0.0653 USDT |
0.0653 USDT |
| 2026-01-29 |
0.0661 USDT |
8,039.6392 FLOW |
0.0630 USDT |
0.0618 USDT |
0.0630 USDT |
0.0622 USDT |
| 2026-01-28 |
0.0753 USDT |
213.4667 FLOW |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2026-01-27 |
0.0746 USDT |
5,807.7684 FLOW |
0.0746 USDT |
0.0746 USDT |
0.0755 USDT |
0.0749 USDT |
| 2026-01-26 |
0.0735 USDT |
506.4217 FLOW |
0.0749 USDT |
0.0746 USDT |
0.0753 USDT |
0.0753 USDT |
| 2026-01-25 |
0.0824 USDT |
384.6962 FLOW |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2026-01-24 |
0.0834 USDT |
29,196.9398 FLOW |
0.0842 USDT |
0.0827 USDT |
0.0833 USDT |
0.0838 USDT |
| 2026-01-23 |
0.0858 USDT |
208,415.2137 FLOW |
0.0827 USDT |
0.0823 USDT |
0.0827 USDT |
0.0841 USDT |
| 2026-01-22 |
0.0829 USDT |
62,440.5595 FLOW |
0.0830 USDT |
0.0801 USDT |
0.0815 USDT |
0.0821 USDT |
| 2026-01-21 |
0.0873 USDT |
669.5718 FLOW |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2026-01-20 |
0.0905 USDT |
28,796.8289 FLOW |
0.0918 USDT |
0.0872 USDT |
0.0882 USDT |
0.0882 USDT |
| 2026-01-19 |
0.0944 USDT |
28,728.3113 FLOW |
0.0941 USDT |
0.0921 USDT |
0.0929 USDT |
0.0925 USDT |
| 2026-01-18 |
0.0999 USDT |
621.1915 FLOW |
0.0975 USDT |
0.0970 USDT |
0.0975 USDT |
0.0970 USDT |
| 2026-01-17 |
0.0981 USDT |
32,943.3983 FLOW |
0.0986 USDT |
0.0975 USDT |
0.0988 USDT |
0.0993 USDT |
| 2026-01-16 |
0.0990 USDT |
156,738.0672 FLOW |
0.0987 USDT |
0.0957 USDT |
0.0976 USDT |
0.0979 USDT |
| 2026-01-15 |
0.0997 USDT |
149,323.9110 FLOW |
0.0988 USDT |
0.0974 USDT |
0.0986 USDT |
0.0987 USDT |
| 2026-01-14 |
0.0991 USDT |
144,090.0263 FLOW |
0.0990 USDT |
0.0961 USDT |
0.0982 USDT |
0.1009 USDT |
| 2026-01-13 |
0.0936 USDT |
1,988.5389 FLOW |
0.1003 USDT |
0.1003 USDT |
0.1008 USDT |
0.1008 USDT |
| 2026-01-12 |
0.0936 USDT |
476,133.6423 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-11 |
0.0936 USDT |
186.4009 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-10 |
0.0936 USDT |
457,450.3897 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-09 |
0.0936 USDT |
23,043.0838 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-08 |
0.0936 USDT |
15,694.6041 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-07 |
0.0936 USDT |
25,909.2273 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-06 |
0.0936 USDT |
48,850.0905 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-05 |
0.0936 USDT |
756,207.0557 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-04 |
0.0936 USDT |
28,077.0617 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-03 |
0.0936 USDT |
144,205.4590 FLOW |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-02 |
0.0986 USDT |
821,127.4347 FLOW |
0.1000 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2026-01-01 |
0.1000 USDT |
743,787.4484 FLOW |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-12-31 |
0.1000 USDT |
77,622.2172 FLOW |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-12-30 |
0.1071 USDT |
1,495,396.3973 FLOW |
0.1106 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-12-29 |
0.1166 USDT |
1,558,956.1135 FLOW |
0.1039 USDT |
0.1037 USDT |
0.1077 USDT |
0.1085 USDT |
| 2025-12-28 |
0.1144 USDT |
1,655,807.5240 FLOW |
0.1240 USDT |
0.1201 USDT |
0.1292 USDT |
0.1288 USDT |
| 2025-12-27 |
0.1295 USDT |
196,360.8933 FLOW |
0.1125 USDT |
0.1090 USDT |
0.1136 USDT |
0.1096 USDT |
| 2025-12-26 |
0.1731 USDT |
2,185.3799 FLOW |
0.1732 USDT |
0.1728 USDT |
0.1732 USDT |
0.1728 USDT |
| 2025-12-25 |
0.1707 USDT |
84,245.8694 FLOW |
0.1717 USDT |
0.1713 USDT |
0.1720 USDT |
0.1722 USDT |
| 2025-12-24 |
0.1690 USDT |
7,520.8608 FLOW |
0.1715 USDT |
0.1714 USDT |
0.1724 USDT |
0.1722 USDT |
| 2025-12-23 |
0.1709 USDT |
96,747.3074 FLOW |
0.1696 USDT |
0.1665 USDT |
0.1676 USDT |
0.1675 USDT |
| 2025-12-22 |
0.1722 USDT |
353,652.8917 FLOW |
0.1728 USDT |
0.1706 USDT |
0.1720 USDT |
0.1733 USDT |
| 2025-12-21 |
0.1737 USDT |
305,473.8303 FLOW |
0.1760 USDT |
0.1693 USDT |
0.1709 USDT |
0.1707 USDT |
| 2025-12-20 |
0.1765 USDT |
44,496.5668 FLOW |
0.1758 USDT |
0.1753 USDT |
0.1762 USDT |
0.1767 USDT |
| 2025-12-19 |
0.1739 USDT |
342,719.1351 FLOW |
0.1712 USDT |
0.1691 USDT |
0.1706 USDT |
0.1759 USDT |
| 2025-12-18 |
0.1751 USDT |
15,501.5890 FLOW |
0.1700 USDT |
0.1700 USDT |
0.1719 USDT |
0.1717 USDT |
| 2025-12-17 |
0.1874 USDT |
128,013.4873 FLOW |
0.1880 USDT |
0.1826 USDT |
0.1839 USDT |
0.1836 USDT |
| 2025-12-16 |
0.1871 USDT |
317,824.0421 FLOW |
0.1861 USDT |
0.1840 USDT |
0.1866 USDT |
0.1891 USDT |