Crypto exchange DigiFinex

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on DigiFinex: flow_usdt
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.9690 USDT 296,690.1078 FLOW 0.9346 USDT 0.9080 USDT 0.9296 USDT 0.9276 USDT
2024-04-24 0.9794 USDT 287,339.1269 FLOW 1.0087 USDT 0.9421 USDT 0.9601 USDT 0.9577 USDT
2024-04-23 0.9531 USDT 272,327.7114 FLOW 0.9550 USDT 0.9443 USDT 0.9538 USDT 0.9508 USDT
2024-04-22 0.9502 USDT 205,578.6843 FLOW 0.9528 USDT 0.9430 USDT 0.9524 USDT 0.9588 USDT
2024-04-21 0.9347 USDT 198,465.2566 FLOW 0.9221 USDT 0.9055 USDT 0.9197 USDT 0.9192 USDT
2024-04-20 0.8934 USDT 237,042.4521 FLOW 0.8978 USDT 0.8937 USDT 0.9014 USDT 0.9424 USDT
2024-04-19 0.8709 USDT 271,930.2788 FLOW 0.8907 USDT 0.8759 USDT 0.8859 USDT 0.8849 USDT
2024-04-18 0.8567 USDT 329,419.1795 FLOW 0.8616 USDT 0.8552 USDT 0.8736 USDT 0.8778 USDT
2024-04-17 0.8657 USDT 372,783.0437 FLOW 0.8485 USDT 0.8215 USDT 0.8502 USDT 0.8523 USDT
2024-04-16 0.8677 USDT 253,955.4104 FLOW 0.8411 USDT 0.8351 USDT 0.8411 USDT 0.8861 USDT
2024-04-15 0.9191 USDT 551,757.7726 FLOW 0.9343 USDT 0.8446 USDT 0.8840 USDT 0.8820 USDT
2024-04-14 0.8962 USDT 343,600.8802 FLOW 0.8960 USDT 0.8865 USDT 0.8997 USDT 0.9332 USDT
2024-04-13 0.9545 USDT 845,818.3663 FLOW 1.0060 USDT 0.7690 USDT 0.8194 USDT 0.7807 USDT
2024-04-12 1.1132 USDT 592,371.8137 FLOW 1.1473 USDT 0.9240 USDT 1.0166 USDT 1.0165 USDT
2024-04-11 1.2074 USDT 285,424.4433 FLOW 1.2055 USDT 1.1782 USDT 1.1937 USDT 1.1876 USDT
2024-04-10 1.2213 USDT 186,340.1161 FLOW 1.2020 USDT 1.1947 USDT 1.2146 USDT 1.2227 USDT
2024-04-09 1.2866 USDT 163,936.7016 FLOW 1.2621 USDT 1.2494 USDT 1.2663 USDT 1.2637 USDT
2024-04-08 1.2785 USDT 188,416.9058 FLOW 1.3151 USDT 1.3014 USDT 1.3068 USDT 1.3033 USDT
2024-04-07 1.2547 USDT 131,223.1352 FLOW 1.2542 USDT 1.2317 USDT 1.2446 USDT 1.2439 USDT
2024-04-06 1.2399 USDT 94,097.3754 FLOW 1.2428 USDT 1.2349 USDT 1.2424 USDT 1.2471 USDT
2024-04-05 1.2104 USDT 185,973.2458 FLOW 1.2195 USDT 1.2134 USDT 1.2386 USDT 1.2604 USDT
2024-04-04 1.2063 USDT 204,125.6617 FLOW 1.2326 USDT 1.2122 USDT 1.2300 USDT 1.2185 USDT
2024-04-03 1.1818 USDT 192,940.9796 FLOW 1.1875 USDT 1.1499 USDT 1.1734 USDT 1.1823 USDT
2024-04-02 1.1923 USDT 260,063.2774 FLOW 1.1679 USDT 1.1482 USDT 1.1662 USDT 1.1707 USDT
2024-04-01 1.2795 USDT 247,940.1355 FLOW 1.2531 USDT 1.2242 USDT 1.2424 USDT 1.2622 USDT
2024-03-31 1.3242 USDT 140,248.7607 FLOW 1.3450 USDT 1.3286 USDT 1.3349 USDT 1.3408 USDT
2024-03-30 1.3330 USDT 131,496.9452 FLOW 1.3229 USDT 1.2998 USDT 1.3110 USDT 1.3012 USDT
2024-03-29 1.3645 USDT 162,687.6228 FLOW 1.3698 USDT 1.3370 USDT 1.3491 USDT 1.3459 USDT
2024-03-28 1.3813 USDT 185,552.6182 FLOW 1.4020 USDT 1.3811 USDT 1.3933 USDT 1.3872 USDT
2024-03-27 1.4254 USDT 250,402.3619 FLOW 1.4000 USDT 1.3567 USDT 1.3758 USDT 1.3678 USDT
2024-03-26 1.4224 USDT 236,393.2142 FLOW 1.4190 USDT 1.3909 USDT 1.4197 USDT 1.4359 USDT
2024-03-25 1.3529 USDT 196,402.2870 FLOW 1.3891 USDT 1.3716 USDT 1.3842 USDT 1.3888 USDT
2024-03-24 1.2938 USDT 141,933.4038 FLOW 1.2991 USDT 1.2720 USDT 1.2913 USDT 1.3032 USDT
2024-03-23 1.2678 USDT 174,605.9393 FLOW 1.2854 USDT 1.2773 USDT 1.3008 USDT 1.2946 USDT
2024-03-22 1.2804 USDT 275,365.5054 FLOW 1.2398 USDT 1.2224 USDT 1.2436 USDT 1.2336 USDT
2024-03-21 1.3164 USDT 268,796.5101 FLOW 1.3129 USDT 1.2683 USDT 1.3100 USDT 1.3054 USDT
2024-03-20 1.2168 USDT 333,241.8915 FLOW 1.2083 USDT 1.1556 USDT 1.2131 USDT 1.3238 USDT
2024-03-19 1.2435 USDT 344,626.8662 FLOW 1.2337 USDT 1.1969 USDT 1.2368 USDT 1.2856 USDT
2024-03-18 1.3342 USDT 214,419.0226 FLOW 1.3127 USDT 1.2615 USDT 1.2866 USDT 1.2963 USDT
2024-03-17 1.2907 USDT 232,385.7458 FLOW 1.3307 USDT 1.3206 USDT 1.3502 USDT 1.3510 USDT
2024-03-16 1.3584 USDT 256,931.6267 FLOW 1.3062 USDT 1.2327 USDT 1.2678 USDT 1.2590 USDT
2024-03-15 1.4010 USDT 267,311.6958 FLOW 1.3688 USDT 1.3345 USDT 1.3598 USDT 1.3557 USDT
2024-03-14 1.5353 USDT 266,526.3544 FLOW 1.4842 USDT 1.4394 USDT 1.4944 USDT 1.4697 USDT
2024-03-13 1.6140 USDT 177,688.1830 FLOW 1.5571 USDT 1.5494 USDT 1.5819 USDT 1.5947 USDT
2024-03-12 1.5773 USDT 300,978.1636 FLOW 1.5770 USDT 1.4832 USDT 1.5832 USDT 1.6106 USDT
2024-03-11 1.4682 USDT 280,212.4018 FLOW 1.5212 USDT 1.4848 USDT 1.5217 USDT 1.5213 USDT
2024-03-10 1.4326 USDT 176,749.6742 FLOW 1.4229 USDT 1.3924 USDT 1.4269 USDT 1.4243 USDT
2024-03-09 1.3694 USDT 168,615.1550 FLOW 1.3995 USDT 1.3814 USDT 1.3913 USDT 1.3884 USDT
2024-03-08 1.3210 USDT 314,991.5231 FLOW 1.3248 USDT 1.2574 USDT 1.3017 USDT 1.3085 USDT
2024-03-07 1.3236 USDT 201,848.9145 FLOW 1.3213 USDT 1.3131 USDT 1.3299 USDT 1.3361 USDT
123...2223