Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3921 USDT |
28,970.4230 FLOW |
0.4013 USDT |
0.3990 USDT |
0.4013 USDT |
0.3997 USDT |
| 2025-07-15 |
0.3852 USDT |
32,009.6443 FLOW |
0.3887 USDT |
0.3881 USDT |
0.3923 USDT |
0.3917 USDT |
| 2025-07-14 |
0.3945 USDT |
813,727.8325 FLOW |
0.3892 USDT |
0.3864 USDT |
0.3915 USDT |
0.3911 USDT |
| 2025-07-13 |
0.3862 USDT |
3,017.8571 FLOW |
0.3860 USDT |
0.3850 USDT |
0.3870 USDT |
0.3869 USDT |
| 2025-07-12 |
0.3788 USDT |
614,435.8211 FLOW |
0.3868 USDT |
0.3684 USDT |
0.3739 USDT |
0.3737 USDT |
| 2025-07-11 |
0.3782 USDT |
8,272.8572 FLOW |
0.3880 USDT |
0.3867 USDT |
0.3880 USDT |
0.3872 USDT |
| 2025-07-10 |
0.3535 USDT |
472,321.3362 FLOW |
0.3534 USDT |
0.3498 USDT |
0.3529 USDT |
0.3596 USDT |
| 2025-07-09 |
0.3432 USDT |
447,368.6570 FLOW |
0.3436 USDT |
0.3400 USDT |
0.3436 USDT |
0.3506 USDT |
| 2025-07-08 |
0.3260 USDT |
5,636.7303 FLOW |
0.3338 USDT |
0.3334 USDT |
0.3347 USDT |
0.3343 USDT |
| 2025-07-07 |
0.3269 USDT |
422,623.5978 FLOW |
0.3267 USDT |
0.3229 USDT |
0.3241 USDT |
0.3240 USDT |
| 2025-07-06 |
0.3239 USDT |
224,305.3101 FLOW |
0.3217 USDT |
0.3210 USDT |
0.3227 USDT |
0.3280 USDT |
| 2025-07-05 |
0.3224 USDT |
146,251.0823 FLOW |
0.3226 USDT |
0.3189 USDT |
0.3212 USDT |
0.3195 USDT |
| 2025-07-04 |
0.3295 USDT |
396,002.7677 FLOW |
0.3282 USDT |
0.3207 USDT |
0.3227 USDT |
0.3221 USDT |
| 2025-07-03 |
0.3414 USDT |
6,455.5476 FLOW |
0.3410 USDT |
0.3398 USDT |
0.3413 USDT |
0.3399 USDT |
| 2025-07-02 |
0.3249 USDT |
64,721.6697 FLOW |
0.3414 USDT |
0.3373 USDT |
0.3418 USDT |
0.3384 USDT |
| 2025-07-01 |
0.3195 USDT |
546,060.7909 FLOW |
0.3223 USDT |
0.3140 USDT |
0.3164 USDT |
0.3166 USDT |
| 2025-06-30 |
0.3320 USDT |
17,204.0729 FLOW |
0.3315 USDT |
0.3297 USDT |
0.3316 USDT |
0.3306 USDT |
| 2025-06-29 |
0.3264 USDT |
212,531.1354 FLOW |
0.3281 USDT |
0.3242 USDT |
0.3263 USDT |
0.3262 USDT |
| 2025-06-28 |
0.3228 USDT |
28,364.5992 FLOW |
0.3265 USDT |
0.3264 USDT |
0.3286 USDT |
0.3281 USDT |
| 2025-06-27 |
0.3193 USDT |
309,226.5945 FLOW |
0.3197 USDT |
0.3161 USDT |
0.3190 USDT |
0.3207 USDT |
| 2025-06-26 |
0.3243 USDT |
15,324.8664 FLOW |
0.3183 USDT |
0.3180 USDT |
0.3207 USDT |
0.3204 USDT |
| 2025-06-25 |
0.3280 USDT |
8,020.5695 FLOW |
0.3268 USDT |
0.3258 USDT |
0.3282 USDT |
0.3261 USDT |
| 2025-06-24 |
0.3198 USDT |
452,444.7634 FLOW |
0.3304 USDT |
0.3283 USDT |
0.3307 USDT |
0.3286 USDT |
| 2025-06-23 |
0.3115 USDT |
994,062.0247 FLOW |
0.3109 USDT |
0.3023 USDT |
0.3079 USDT |
0.3297 USDT |
| 2025-06-22 |
0.3189 USDT |
527.4777 FLOW |
0.3107 USDT |
0.3105 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-06-21 |
0.3288 USDT |
56,832.9309 FLOW |
0.3182 USDT |
0.3176 USDT |
0.3206 USDT |
0.3202 USDT |
| 2025-06-20 |
0.3445 USDT |
703,351.7112 FLOW |
0.3432 USDT |
0.3361 USDT |
0.3382 USDT |
0.3364 USDT |
| 2025-06-19 |
0.3442 USDT |
213,887.0109 FLOW |
0.3416 USDT |
0.3388 USDT |
0.3409 USDT |
0.3415 USDT |
| 2025-06-18 |
0.3434 USDT |
34,468.8355 FLOW |
0.3413 USDT |
0.3400 USDT |
0.3446 USDT |
0.3433 USDT |
| 2025-06-17 |
0.3551 USDT |
34,685.6266 FLOW |
0.3482 USDT |
0.3472 USDT |
0.3489 USDT |
0.3472 USDT |
| 2025-06-16 |
0.3559 USDT |
22,122.5993 FLOW |
0.3621 USDT |
0.3615 USDT |
0.3633 USDT |
0.3629 USDT |
| 2025-06-15 |
0.3502 USDT |
23,193.9582 FLOW |
0.3518 USDT |
0.3496 USDT |
0.3529 USDT |
0.3524 USDT |
| 2025-06-14 |
0.3501 USDT |
187,335.2284 FLOW |
0.3534 USDT |
0.3494 USDT |
0.3516 USDT |
0.3535 USDT |
| 2025-06-13 |
0.3484 USDT |
1,129,745.9967 FLOW |
0.3423 USDT |
0.3396 USDT |
0.3441 USDT |
0.3470 USDT |
| 2025-06-12 |
0.3791 USDT |
38,791.2985 FLOW |
0.3732 USDT |
0.3667 USDT |
0.3742 USDT |
0.3674 USDT |
| 2025-06-11 |
0.3928 USDT |
26,737.0462 FLOW |
0.3857 USDT |
0.3806 USDT |
0.3868 USDT |
0.3816 USDT |
| 2025-06-10 |
0.3777 USDT |
260,032.3148 FLOW |
0.3816 USDT |
0.3766 USDT |
0.3797 USDT |
0.3920 USDT |
| 2025-06-09 |
0.3646 USDT |
22,825.6417 FLOW |
0.3711 USDT |
0.3703 USDT |
0.3717 USDT |
0.3717 USDT |
| 2025-06-08 |
0.3647 USDT |
67.3667 FLOW |
0.3678 USDT |
0.3677 USDT |
0.3681 USDT |
0.3681 USDT |
| 2025-06-07 |
0.3596 USDT |
94,437.0873 FLOW |
0.3645 USDT |
0.3620 USDT |
0.3640 USDT |
0.3624 USDT |
| 2025-06-06 |
0.3538 USDT |
46,002.4093 FLOW |
0.3542 USDT |
0.3531 USDT |
0.3546 USDT |
0.3537 USDT |
| 2025-06-05 |
0.3664 USDT |
5,583.9918 FLOW |
0.3622 USDT |
0.3607 USDT |
0.3624 USDT |
0.3610 USDT |
| 2025-06-04 |
0.3736 USDT |
240,453.5863 FLOW |
0.3707 USDT |
0.3628 USDT |
0.3676 USDT |
0.3661 USDT |
| 2025-06-03 |
0.3773 USDT |
11,421.5073 FLOW |
0.3757 USDT |
0.3742 USDT |
0.3766 USDT |
0.3748 USDT |
| 2025-06-02 |
0.3629 USDT |
11,057.3456 FLOW |
0.3650 USDT |
0.3636 USDT |
0.3654 USDT |
0.3646 USDT |
| 2025-06-01 |
0.3624 USDT |
25,887.5775 FLOW |
0.3656 USDT |
0.3635 USDT |
0.3659 USDT |
0.3640 USDT |
| 2025-05-31 |
0.3577 USDT |
209,065.1998 FLOW |
0.3631 USDT |
0.3624 USDT |
0.3653 USDT |
0.3672 USDT |
| 2025-05-30 |
0.3780 USDT |
883,246.5288 FLOW |
0.3776 USDT |
0.3631 USDT |
0.3693 USDT |
0.3689 USDT |
| 2025-05-29 |
0.4015 USDT |
36,616.9637 FLOW |
0.3923 USDT |
0.3917 USDT |
0.3947 USDT |
0.3942 USDT |
| 2025-05-28 |
0.4020 USDT |
67,711.1628 FLOW |
0.3987 USDT |
0.3950 USDT |
0.4002 USDT |
0.3967 USDT |