Identifier on DigiFinex: flock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.2087 USDT |
188,977.2900 FLOCK |
0.2182 USDT |
0.2181 USDT |
0.2212 USDT |
0.2192 USDT |
| 2025-10-24 |
0.1950 USDT |
4,264,396.9700 FLOCK |
0.1962 USDT |
0.1906 USDT |
0.1928 USDT |
0.2010 USDT |
| 2025-10-23 |
0.1778 USDT |
37,223.2200 FLOCK |
0.1847 USDT |
0.1838 USDT |
0.1854 USDT |
0.1841 USDT |
| 2025-10-22 |
0.1946 USDT |
1,505,493.6600 FLOCK |
0.1911 USDT |
0.1843 USDT |
0.1878 USDT |
0.1888 USDT |
| 2025-10-21 |
0.2000 USDT |
3,628,970.4000 FLOCK |
0.2030 USDT |
0.1914 USDT |
0.1939 USDT |
0.2045 USDT |
| 2025-10-20 |
0.1966 USDT |
5,292.3700 FLOCK |
0.1982 USDT |
0.1980 USDT |
0.1988 USDT |
0.1988 USDT |
| 2025-10-19 |
0.1941 USDT |
1,307,312.4200 FLOCK |
0.1923 USDT |
0.1898 USDT |
0.1924 USDT |
0.1962 USDT |
| 2025-10-18 |
0.1947 USDT |
2,868.6300 FLOCK |
0.1949 USDT |
0.1946 USDT |
0.1951 USDT |
0.1947 USDT |
| 2025-10-17 |
0.1961 USDT |
5,715,608.1000 FLOCK |
0.2034 USDT |
0.1791 USDT |
0.1835 USDT |
0.1882 USDT |
| 2025-10-16 |
0.2081 USDT |
3,617,515.9000 FLOCK |
0.2123 USDT |
0.1972 USDT |
0.2003 USDT |
0.1996 USDT |
| 2025-10-15 |
0.2225 USDT |
1,415,531.7400 FLOCK |
0.2177 USDT |
0.2077 USDT |
0.2110 USDT |
0.2106 USDT |
| 2025-10-14 |
0.2268 USDT |
2,899,968.2100 FLOCK |
0.2119 USDT |
0.2103 USDT |
0.2163 USDT |
0.2305 USDT |
| 2025-10-13 |
0.2224 USDT |
165,539.7200 FLOCK |
0.2353 USDT |
0.2338 USDT |
0.2356 USDT |
0.2344 USDT |
| 2025-10-12 |
0.1995 USDT |
24,279.2800 FLOCK |
0.1965 USDT |
0.1965 USDT |
0.1984 USDT |
0.1980 USDT |
| 2025-10-11 |
0.1995 USDT |
83,328.2800 FLOCK |
0.1940 USDT |
0.1940 USDT |
0.1962 USDT |
0.1962 USDT |
| 2025-10-10 |
0.2592 USDT |
997,943.5300 FLOCK |
0.2469 USDT |
0.2466 USDT |
0.2603 USDT |
0.2554 USDT |
| 2025-10-09 |
0.2713 USDT |
3,600,382.8300 FLOCK |
0.2815 USDT |
0.2655 USDT |
0.2660 USDT |
0.2655 USDT |
| 2025-10-08 |
0.2745 USDT |
797,506.7200 FLOCK |
0.2743 USDT |
0.2732 USDT |
0.2756 USDT |
0.2781 USDT |
| 2025-10-07 |
0.3003 USDT |
74,167.5800 FLOCK |
0.2817 USDT |
0.2791 USDT |
0.2837 USDT |
0.2834 USDT |
| 2025-10-06 |
0.2860 USDT |
1,431,027.8000 FLOCK |
0.2790 USDT |
0.2787 USDT |
0.2821 USDT |
0.2931 USDT |
| 2025-10-05 |
0.2913 USDT |
719,273.3800 FLOCK |
0.2888 USDT |
0.2873 USDT |
0.2897 USDT |
0.2878 USDT |
| 2025-10-04 |
0.2915 USDT |
64,850.6200 FLOCK |
0.2919 USDT |
0.2902 USDT |
0.2928 USDT |
0.2928 USDT |
| 2025-10-03 |
0.2858 USDT |
268,807.2200 FLOCK |
0.2907 USDT |
0.2896 USDT |
0.2919 USDT |
0.2919 USDT |
| 2025-10-02 |
0.2887 USDT |
575,926.3300 FLOCK |
0.2863 USDT |
0.2754 USDT |
0.2793 USDT |
0.2859 USDT |
| 2025-10-01 |
0.2726 USDT |
10,753.2500 FLOCK |
0.2755 USDT |
0.2747 USDT |
0.2757 USDT |
0.2749 USDT |
| 2025-09-30 |
0.2729 USDT |
121,900.1700 FLOCK |
0.2662 USDT |
0.2610 USDT |
0.2663 USDT |
0.2632 USDT |
| 2025-09-29 |
0.2945 USDT |
1,777,288.4500 FLOCK |
0.2999 USDT |
0.2797 USDT |
0.2834 USDT |
0.2797 USDT |
| 2025-09-28 |
0.2903 USDT |
113,428.7300 FLOCK |
0.2998 USDT |
0.2989 USDT |
0.3021 USDT |
0.3010 USDT |
| 2025-09-27 |
0.2946 USDT |
1,581,395.9000 FLOCK |
0.2926 USDT |
0.2827 USDT |
0.2854 USDT |
0.2844 USDT |
| 2025-09-26 |
0.2910 USDT |
2,291,751.2300 FLOCK |
0.3017 USDT |
0.2899 USDT |
0.2975 USDT |
0.2932 USDT |
| 2025-09-25 |
0.3249 USDT |
263,224.0400 FLOCK |
0.3000 USDT |
0.2996 USDT |
0.3090 USDT |
0.3054 USDT |
| 2025-09-24 |
0.3229 USDT |
377,413.2200 FLOCK |
0.3141 USDT |
0.3085 USDT |
0.3137 USDT |
0.3150 USDT |
| 2025-09-23 |
0.2854 USDT |
6,616,741.9700 FLOCK |
0.2666 USDT |
0.2657 USDT |
0.2700 USDT |
0.3037 USDT |
| 2025-09-22 |
0.2978 USDT |
23,394.6700 FLOCK |
0.2825 USDT |
0.2818 USDT |
0.2828 USDT |
0.2823 USDT |
| 2025-09-21 |
0.3407 USDT |
18,066.8400 FLOCK |
0.3370 USDT |
0.3341 USDT |
0.3371 USDT |
0.3355 USDT |
| 2025-09-20 |
0.3283 USDT |
85,336.2800 FLOCK |
0.3322 USDT |
0.3306 USDT |
0.3334 USDT |
0.3310 USDT |
| 2025-09-19 |
0.3434 USDT |
302,738.5800 FLOCK |
0.3385 USDT |
0.3321 USDT |
0.3388 USDT |
0.3340 USDT |
| 2025-09-18 |
0.3534 USDT |
1,625,220.6200 FLOCK |
0.3554 USDT |
0.3494 USDT |
0.3523 USDT |
0.3567 USDT |
| 2025-09-17 |
0.3616 USDT |
30,184.5000 FLOCK |
0.3511 USDT |
0.3490 USDT |
0.3516 USDT |
0.3494 USDT |
| 2025-09-16 |
0.3749 USDT |
3,563,056.6100 FLOCK |
0.3774 USDT |
0.3680 USDT |
0.3743 USDT |
0.3744 USDT |
| 2025-09-15 |
0.3819 USDT |
572,102.1300 FLOCK |
0.3523 USDT |
0.3505 USDT |
0.3585 USDT |
0.3601 USDT |
| 2025-09-14 |
0.3629 USDT |
253,423.3800 FLOCK |
0.3510 USDT |
0.3489 USDT |
0.3527 USDT |
0.3520 USDT |
| 2025-09-13 |
0.3703 USDT |
65,393.5300 FLOCK |
0.3692 USDT |
0.3688 USDT |
0.3709 USDT |
0.3688 USDT |
| 2025-09-12 |
0.3645 USDT |
2,543,016.9700 FLOCK |
0.3712 USDT |
0.3637 USDT |
0.3716 USDT |
0.3804 USDT |
| 2025-09-11 |
0.3571 USDT |
34,347.6300 FLOCK |
0.3530 USDT |
0.3494 USDT |
0.3530 USDT |
0.3499 USDT |