Identifier on DigiFinex: flock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0637 USDT |
2,469,213.1100 FLOCK |
0.0629 USDT |
0.0619 USDT |
0.0632 USDT |
0.0636 USDT |
| 2026-02-02 |
0.0611 USDT |
2,850,509.8100 FLOCK |
0.0622 USDT |
0.0585 USDT |
0.0605 USDT |
0.0629 USDT |
| 2026-02-01 |
0.0667 USDT |
4,356,419.4600 FLOCK |
0.0631 USDT |
0.0628 USDT |
0.0643 USDT |
0.0698 USDT |
| 2026-01-31 |
0.0738 USDT |
43,901.8600 FLOCK |
0.0706 USDT |
0.0702 USDT |
0.0709 USDT |
0.0703 USDT |
| 2026-01-30 |
0.0729 USDT |
1,314,568.1400 FLOCK |
0.0714 USDT |
0.0707 USDT |
0.0718 USDT |
0.0742 USDT |
| 2026-01-29 |
0.0795 USDT |
1,220,086.2700 FLOCK |
0.0801 USDT |
0.0723 USDT |
0.0771 USDT |
0.0733 USDT |
| 2026-01-28 |
0.0807 USDT |
13,153.5700 FLOCK |
0.0821 USDT |
0.0820 USDT |
0.0823 USDT |
0.0822 USDT |
| 2026-01-27 |
0.0809 USDT |
24,978.4400 FLOCK |
0.0812 USDT |
0.0809 USDT |
0.0817 USDT |
0.0809 USDT |
| 2026-01-26 |
0.0858 USDT |
62,480.9000 FLOCK |
0.0747 USDT |
0.0744 USDT |
0.0756 USDT |
0.0756 USDT |
| 2026-01-25 |
0.0922 USDT |
208,085.2000 FLOCK |
0.0786 USDT |
0.0779 USDT |
0.0792 USDT |
0.0789 USDT |
| 2026-01-24 |
0.0819 USDT |
368,585.6100 FLOCK |
0.0859 USDT |
0.0858 USDT |
0.0897 USDT |
0.0895 USDT |
| 2026-01-23 |
0.0774 USDT |
124,784.5600 FLOCK |
0.0773 USDT |
0.0763 USDT |
0.0776 USDT |
0.0770 USDT |
| 2026-01-22 |
0.0722 USDT |
33,310.4400 FLOCK |
0.0702 USDT |
0.0700 USDT |
0.0707 USDT |
0.0706 USDT |
| 2026-01-21 |
0.0717 USDT |
26,123.2500 FLOCK |
0.0723 USDT |
0.0722 USDT |
0.0725 USDT |
0.0722 USDT |
| 2026-01-20 |
0.0765 USDT |
22,614.0400 FLOCK |
0.0736 USDT |
0.0732 USDT |
0.0737 USDT |
0.0733 USDT |
| 2026-01-19 |
0.0798 USDT |
1,657.6400 FLOCK |
0.0779 USDT |
0.0779 USDT |
0.0782 USDT |
0.0781 USDT |
| 2026-01-18 |
0.0893 USDT |
43,471.5500 FLOCK |
0.0895 USDT |
0.0892 USDT |
0.0901 USDT |
0.0898 USDT |
| 2026-01-17 |
0.0901 USDT |
624,405.2700 FLOCK |
0.0906 USDT |
0.0885 USDT |
0.0898 USDT |
0.0893 USDT |
| 2026-01-16 |
0.0924 USDT |
64,778.8700 FLOCK |
0.0894 USDT |
0.0887 USDT |
0.0894 USDT |
0.0887 USDT |
| 2026-01-15 |
0.0932 USDT |
4,249.4400 FLOCK |
0.0885 USDT |
0.0884 USDT |
0.0887 USDT |
0.0886 USDT |
| 2026-01-14 |
0.0927 USDT |
34,442.9800 FLOCK |
0.0928 USDT |
0.0926 USDT |
0.0932 USDT |
0.0930 USDT |
| 2026-01-13 |
0.0881 USDT |
11,079.2400 FLOCK |
0.0887 USDT |
0.0885 USDT |
0.0890 USDT |
0.0888 USDT |
| 2026-01-12 |
0.0892 USDT |
681,167.4600 FLOCK |
0.0900 USDT |
0.0867 USDT |
0.0874 USDT |
0.0888 USDT |
| 2026-01-11 |
0.0923 USDT |
341,989.2600 FLOCK |
0.0922 USDT |
0.0911 USDT |
0.0917 USDT |
0.0916 USDT |
| 2026-01-10 |
0.0915 USDT |
7,508.0900 FLOCK |
0.0908 USDT |
0.0907 USDT |
0.0910 USDT |
0.0908 USDT |
| 2026-01-09 |
0.0926 USDT |
1,160,499.3000 FLOCK |
0.0930 USDT |
0.0903 USDT |
0.0915 USDT |
0.0925 USDT |
| 2026-01-08 |
0.0942 USDT |
55,996.9800 FLOCK |
0.0938 USDT |
0.0926 USDT |
0.0941 USDT |
0.0926 USDT |
| 2026-01-07 |
0.0958 USDT |
1,374,207.4200 FLOCK |
0.0952 USDT |
0.0942 USDT |
0.0958 USDT |
0.0960 USDT |
| 2026-01-06 |
0.0946 USDT |
1,139,515.7700 FLOCK |
0.0950 USDT |
0.0926 USDT |
0.0947 USDT |
0.0965 USDT |
| 2026-01-05 |
0.0934 USDT |
1,667,515.7400 FLOCK |
0.0917 USDT |
0.0912 USDT |
0.0932 USDT |
0.0951 USDT |
| 2026-01-04 |
0.0911 USDT |
549,922.4100 FLOCK |
0.0916 USDT |
0.0900 USDT |
0.0906 USDT |
0.0907 USDT |
| 2026-01-03 |
0.0912 USDT |
5,299.5900 FLOCK |
0.0909 USDT |
0.0906 USDT |
0.0909 USDT |
0.0907 USDT |
| 2026-01-02 |
0.0888 USDT |
29,745.6500 FLOCK |
0.0912 USDT |
0.0909 USDT |
0.0914 USDT |
0.0911 USDT |
| 2026-01-01 |
0.0841 USDT |
19,774.6200 FLOCK |
0.0849 USDT |
0.0845 USDT |
0.0851 USDT |
0.0847 USDT |
| 2025-12-31 |
0.0906 USDT |
2,557,727.1800 FLOCK |
0.0924 USDT |
0.0831 USDT |
0.0848 USDT |
0.0855 USDT |
| 2025-12-30 |
0.0990 USDT |
21,295.9300 FLOCK |
0.0966 USDT |
0.0962 USDT |
0.0969 USDT |
0.0964 USDT |
| 2025-12-29 |
0.1042 USDT |
99,688.8700 FLOCK |
0.0975 USDT |
0.0974 USDT |
0.0998 USDT |
0.0993 USDT |
| 2025-12-28 |
0.0990 USDT |
406,481.7200 FLOCK |
0.0973 USDT |
0.0945 USDT |
0.0951 USDT |
0.0948 USDT |
| 2025-12-27 |
0.1073 USDT |
26,577.5600 FLOCK |
0.1042 USDT |
0.1036 USDT |
0.1045 USDT |
0.1040 USDT |
| 2025-12-26 |
0.1136 USDT |
8,872,025.2100 FLOCK |
0.1023 USDT |
0.1011 USDT |
0.1068 USDT |
0.1234 USDT |
| 2025-12-25 |
0.1009 USDT |
10,491.1400 FLOCK |
0.1034 USDT |
0.1034 USDT |
0.1040 USDT |
0.1038 USDT |
| 2025-12-24 |
0.0945 USDT |
20,719.1300 FLOCK |
0.0937 USDT |
0.0932 USDT |
0.0940 USDT |
0.0934 USDT |
| 2025-12-23 |
0.0870 USDT |
13,295.9000 FLOCK |
0.0857 USDT |
0.0853 USDT |
0.0858 USDT |
0.0853 USDT |
| 2025-12-22 |
0.0886 USDT |
18,559.6300 FLOCK |
0.0881 USDT |
0.0875 USDT |
0.0881 USDT |
0.0879 USDT |
| 2025-12-21 |
0.0917 USDT |
25,568.5600 FLOCK |
0.0880 USDT |
0.0880 USDT |
0.0888 USDT |
0.0880 USDT |
| 2025-12-20 |
0.0902 USDT |
111,278.0600 FLOCK |
0.0911 USDT |
0.0910 USDT |
0.0925 USDT |
0.0918 USDT |
| 2025-12-19 |
0.0847 USDT |
26,305.1600 FLOCK |
0.0859 USDT |
0.0859 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-12-18 |
0.0840 USDT |
8,651.9600 FLOCK |
0.0812 USDT |
0.0812 USDT |
0.0817 USDT |
0.0814 USDT |
| 2025-12-17 |
0.0864 USDT |
37,406.3200 FLOCK |
0.0822 USDT |
0.0818 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-12-16 |
0.0900 USDT |
5,459.1300 FLOCK |
0.0883 USDT |
0.0882 USDT |
0.0885 USDT |
0.0885 USDT |