Crypto exchange DigiFinex
Market FLock.io (FLOCK) / Tether (USDT)
Identifier on DigiFinex: flock_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.2225 USDT | 1,415,531.7400 FLOCK | 0.2177 USDT | 0.2077 USDT | 0.2110 USDT | 0.2106 USDT |
| 2025-10-14 | 0.2268 USDT | 2,899,968.2100 FLOCK | 0.2119 USDT | 0.2103 USDT | 0.2163 USDT | 0.2305 USDT |
| 2025-10-13 | 0.2224 USDT | 165,539.7200 FLOCK | 0.2353 USDT | 0.2338 USDT | 0.2356 USDT | 0.2344 USDT |
| 2025-10-12 | 0.1995 USDT | 24,279.2800 FLOCK | 0.1965 USDT | 0.1965 USDT | 0.1984 USDT | 0.1980 USDT |
| 2025-10-11 | 0.1995 USDT | 83,328.2800 FLOCK | 0.1940 USDT | 0.1940 USDT | 0.1962 USDT | 0.1962 USDT |
| 2025-10-10 | 0.2592 USDT | 997,943.5300 FLOCK | 0.2469 USDT | 0.2466 USDT | 0.2603 USDT | 0.2554 USDT |
| 2025-10-09 | 0.2713 USDT | 3,600,382.8300 FLOCK | 0.2815 USDT | 0.2655 USDT | 0.2660 USDT | 0.2655 USDT |
| 2025-10-08 | 0.2745 USDT | 797,506.7200 FLOCK | 0.2743 USDT | 0.2732 USDT | 0.2756 USDT | 0.2781 USDT |
| 2025-10-07 | 0.3003 USDT | 74,167.5800 FLOCK | 0.2817 USDT | 0.2791 USDT | 0.2837 USDT | 0.2834 USDT |
| 2025-10-06 | 0.2860 USDT | 1,431,027.8000 FLOCK | 0.2790 USDT | 0.2787 USDT | 0.2821 USDT | 0.2931 USDT |
| 2025-10-05 | 0.2913 USDT | 719,273.3800 FLOCK | 0.2888 USDT | 0.2873 USDT | 0.2897 USDT | 0.2878 USDT |
| 2025-10-04 | 0.2915 USDT | 64,850.6200 FLOCK | 0.2919 USDT | 0.2902 USDT | 0.2928 USDT | 0.2928 USDT |
| 2025-10-03 | 0.2858 USDT | 268,807.2200 FLOCK | 0.2907 USDT | 0.2896 USDT | 0.2919 USDT | 0.2919 USDT |
| 2025-10-02 | 0.2887 USDT | 575,926.3300 FLOCK | 0.2863 USDT | 0.2754 USDT | 0.2793 USDT | 0.2859 USDT |
| 2025-10-01 | 0.2726 USDT | 10,753.2500 FLOCK | 0.2755 USDT | 0.2747 USDT | 0.2757 USDT | 0.2749 USDT |
| 2025-09-30 | 0.2729 USDT | 121,900.1700 FLOCK | 0.2662 USDT | 0.2610 USDT | 0.2663 USDT | 0.2632 USDT |
| 2025-09-29 | 0.2945 USDT | 1,777,288.4500 FLOCK | 0.2999 USDT | 0.2797 USDT | 0.2834 USDT | 0.2797 USDT |
| 2025-09-28 | 0.2903 USDT | 113,428.7300 FLOCK | 0.2998 USDT | 0.2989 USDT | 0.3021 USDT | 0.3010 USDT |
| 2025-09-27 | 0.2946 USDT | 1,581,395.9000 FLOCK | 0.2926 USDT | 0.2827 USDT | 0.2854 USDT | 0.2844 USDT |
| 2025-09-26 | 0.2910 USDT | 2,291,751.2300 FLOCK | 0.3017 USDT | 0.2899 USDT | 0.2975 USDT | 0.2932 USDT |
| 2025-09-25 | 0.3249 USDT | 263,224.0400 FLOCK | 0.3000 USDT | 0.2996 USDT | 0.3090 USDT | 0.3054 USDT |
| 2025-09-24 | 0.3229 USDT | 377,413.2200 FLOCK | 0.3141 USDT | 0.3085 USDT | 0.3137 USDT | 0.3150 USDT |
| 2025-09-23 | 0.2854 USDT | 6,616,741.9700 FLOCK | 0.2666 USDT | 0.2657 USDT | 0.2700 USDT | 0.3037 USDT |
| 2025-09-22 | 0.2978 USDT | 23,394.6700 FLOCK | 0.2825 USDT | 0.2818 USDT | 0.2828 USDT | 0.2823 USDT |
| 2025-09-21 | 0.3407 USDT | 18,066.8400 FLOCK | 0.3370 USDT | 0.3341 USDT | 0.3371 USDT | 0.3355 USDT |
| 2025-09-20 | 0.3283 USDT | 85,336.2800 FLOCK | 0.3322 USDT | 0.3306 USDT | 0.3334 USDT | 0.3310 USDT |
| 2025-09-19 | 0.3434 USDT | 302,738.5800 FLOCK | 0.3385 USDT | 0.3321 USDT | 0.3388 USDT | 0.3340 USDT |
| 2025-09-18 | 0.3534 USDT | 1,625,220.6200 FLOCK | 0.3554 USDT | 0.3494 USDT | 0.3523 USDT | 0.3567 USDT |
| 2025-09-17 | 0.3616 USDT | 30,184.5000 FLOCK | 0.3511 USDT | 0.3490 USDT | 0.3516 USDT | 0.3494 USDT |
| 2025-09-16 | 0.3749 USDT | 3,563,056.6100 FLOCK | 0.3774 USDT | 0.3680 USDT | 0.3743 USDT | 0.3744 USDT |
| 2025-09-15 | 0.3819 USDT | 572,102.1300 FLOCK | 0.3523 USDT | 0.3505 USDT | 0.3585 USDT | 0.3601 USDT |
| 2025-09-14 | 0.3629 USDT | 253,423.3800 FLOCK | 0.3510 USDT | 0.3489 USDT | 0.3527 USDT | 0.3520 USDT |
| 2025-09-13 | 0.3703 USDT | 65,393.5300 FLOCK | 0.3692 USDT | 0.3688 USDT | 0.3709 USDT | 0.3688 USDT |
| 2025-09-12 | 0.3645 USDT | 2,543,016.9700 FLOCK | 0.3712 USDT | 0.3637 USDT | 0.3716 USDT | 0.3804 USDT |
| 2025-09-11 | 0.3571 USDT | 34,347.6300 FLOCK | 0.3530 USDT | 0.3494 USDT | 0.3530 USDT | 0.3499 USDT |
12