Identifier on DigiFinex: flock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0927 USDT |
34,442.9800 FLOCK |
0.0928 USDT |
0.0926 USDT |
0.0932 USDT |
0.0930 USDT |
| 2026-01-13 |
0.0881 USDT |
11,079.2400 FLOCK |
0.0887 USDT |
0.0885 USDT |
0.0890 USDT |
0.0888 USDT |
| 2026-01-12 |
0.0892 USDT |
681,167.4600 FLOCK |
0.0900 USDT |
0.0867 USDT |
0.0874 USDT |
0.0888 USDT |
| 2026-01-11 |
0.0923 USDT |
341,989.2600 FLOCK |
0.0922 USDT |
0.0911 USDT |
0.0917 USDT |
0.0916 USDT |
| 2026-01-10 |
0.0915 USDT |
7,508.0900 FLOCK |
0.0908 USDT |
0.0907 USDT |
0.0910 USDT |
0.0908 USDT |
| 2026-01-09 |
0.0926 USDT |
1,160,499.3000 FLOCK |
0.0930 USDT |
0.0903 USDT |
0.0915 USDT |
0.0925 USDT |
| 2026-01-08 |
0.0942 USDT |
55,996.9800 FLOCK |
0.0938 USDT |
0.0926 USDT |
0.0941 USDT |
0.0926 USDT |
| 2026-01-07 |
0.0958 USDT |
1,374,207.4200 FLOCK |
0.0952 USDT |
0.0942 USDT |
0.0958 USDT |
0.0960 USDT |
| 2026-01-06 |
0.0946 USDT |
1,139,515.7700 FLOCK |
0.0950 USDT |
0.0926 USDT |
0.0947 USDT |
0.0965 USDT |
| 2026-01-05 |
0.0934 USDT |
1,667,515.7400 FLOCK |
0.0917 USDT |
0.0912 USDT |
0.0932 USDT |
0.0951 USDT |
| 2026-01-04 |
0.0911 USDT |
549,922.4100 FLOCK |
0.0916 USDT |
0.0900 USDT |
0.0906 USDT |
0.0907 USDT |
| 2026-01-03 |
0.0912 USDT |
5,299.5900 FLOCK |
0.0909 USDT |
0.0906 USDT |
0.0909 USDT |
0.0907 USDT |
| 2026-01-02 |
0.0888 USDT |
29,745.6500 FLOCK |
0.0912 USDT |
0.0909 USDT |
0.0914 USDT |
0.0911 USDT |
| 2026-01-01 |
0.0841 USDT |
19,774.6200 FLOCK |
0.0849 USDT |
0.0845 USDT |
0.0851 USDT |
0.0847 USDT |
| 2025-12-31 |
0.0906 USDT |
2,557,727.1800 FLOCK |
0.0924 USDT |
0.0831 USDT |
0.0848 USDT |
0.0855 USDT |
| 2025-12-30 |
0.0990 USDT |
21,295.9300 FLOCK |
0.0966 USDT |
0.0962 USDT |
0.0969 USDT |
0.0964 USDT |
| 2025-12-29 |
0.1042 USDT |
99,688.8700 FLOCK |
0.0975 USDT |
0.0974 USDT |
0.0998 USDT |
0.0993 USDT |
| 2025-12-28 |
0.0990 USDT |
406,481.7200 FLOCK |
0.0973 USDT |
0.0945 USDT |
0.0951 USDT |
0.0948 USDT |
| 2025-12-27 |
0.1073 USDT |
26,577.5600 FLOCK |
0.1042 USDT |
0.1036 USDT |
0.1045 USDT |
0.1040 USDT |
| 2025-12-26 |
0.1136 USDT |
8,872,025.2100 FLOCK |
0.1023 USDT |
0.1011 USDT |
0.1068 USDT |
0.1234 USDT |
| 2025-12-25 |
0.1009 USDT |
10,491.1400 FLOCK |
0.1034 USDT |
0.1034 USDT |
0.1040 USDT |
0.1038 USDT |
| 2025-12-24 |
0.0945 USDT |
20,719.1300 FLOCK |
0.0937 USDT |
0.0932 USDT |
0.0940 USDT |
0.0934 USDT |
| 2025-12-23 |
0.0870 USDT |
13,295.9000 FLOCK |
0.0857 USDT |
0.0853 USDT |
0.0858 USDT |
0.0853 USDT |
| 2025-12-22 |
0.0886 USDT |
18,559.6300 FLOCK |
0.0881 USDT |
0.0875 USDT |
0.0881 USDT |
0.0879 USDT |
| 2025-12-21 |
0.0917 USDT |
25,568.5600 FLOCK |
0.0880 USDT |
0.0880 USDT |
0.0888 USDT |
0.0880 USDT |
| 2025-12-20 |
0.0902 USDT |
111,278.0600 FLOCK |
0.0911 USDT |
0.0910 USDT |
0.0925 USDT |
0.0918 USDT |
| 2025-12-19 |
0.0847 USDT |
26,305.1600 FLOCK |
0.0859 USDT |
0.0859 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-12-18 |
0.0840 USDT |
8,651.9600 FLOCK |
0.0812 USDT |
0.0812 USDT |
0.0817 USDT |
0.0814 USDT |
| 2025-12-17 |
0.0864 USDT |
37,406.3200 FLOCK |
0.0822 USDT |
0.0818 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-12-16 |
0.0900 USDT |
5,459.1300 FLOCK |
0.0883 USDT |
0.0882 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-12-15 |
0.0950 USDT |
1,120,425.8100 FLOCK |
0.0994 USDT |
0.0885 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-12-14 |
0.1047 USDT |
381,483.4700 FLOCK |
0.1057 USDT |
0.1008 USDT |
0.1016 USDT |
0.1008 USDT |
| 2025-12-13 |
0.1090 USDT |
1,060.1900 FLOCK |
0.1087 USDT |
0.1087 USDT |
0.1090 USDT |
0.1090 USDT |
| 2025-12-12 |
0.1120 USDT |
499,528.7700 FLOCK |
0.1148 USDT |
0.1075 USDT |
0.1079 USDT |
0.1090 USDT |
| 2025-12-11 |
0.1103 USDT |
573,209.9100 FLOCK |
0.1099 USDT |
0.1087 USDT |
0.1092 USDT |
0.1113 USDT |
| 2025-12-10 |
0.1181 USDT |
44,994.0400 FLOCK |
0.1185 USDT |
0.1182 USDT |
0.1204 USDT |
0.1188 USDT |
| 2025-12-09 |
0.1191 USDT |
729.1900 FLOCK |
0.1215 USDT |
0.1213 USDT |
0.1215 USDT |
0.1214 USDT |
| 2025-12-08 |
0.1198 USDT |
32,110.3400 FLOCK |
0.1199 USDT |
0.1188 USDT |
0.1201 USDT |
0.1194 USDT |
| 2025-12-07 |
0.1232 USDT |
23,694.6600 FLOCK |
0.1255 USDT |
0.1245 USDT |
0.1263 USDT |
0.1252 USDT |
| 2025-12-06 |
0.1208 USDT |
134,859.9400 FLOCK |
0.1207 USDT |
0.1197 USDT |
0.1205 USDT |
0.1205 USDT |
| 2025-12-05 |
0.1259 USDT |
9,750.6700 FLOCK |
0.1241 USDT |
0.1230 USDT |
0.1241 USDT |
0.1230 USDT |
| 2025-12-04 |
0.1286 USDT |
21,548.5500 FLOCK |
0.1271 USDT |
0.1262 USDT |
0.1272 USDT |
0.1264 USDT |
| 2025-12-03 |
0.1285 USDT |
829,869.7100 FLOCK |
0.1288 USDT |
0.1250 USDT |
0.1278 USDT |
0.1273 USDT |
| 2025-12-02 |
0.1244 USDT |
15,330.5000 FLOCK |
0.1296 USDT |
0.1289 USDT |
0.1296 USDT |
0.1289 USDT |
| 2025-12-01 |
0.1234 USDT |
1,682,978.4700 FLOCK |
0.1234 USDT |
0.1178 USDT |
0.1191 USDT |
0.1213 USDT |
| 2025-11-30 |
0.1291 USDT |
16,526.8900 FLOCK |
0.1295 USDT |
0.1288 USDT |
0.1296 USDT |
0.1289 USDT |
| 2025-11-29 |
0.1326 USDT |
1,126,591.3700 FLOCK |
0.1328 USDT |
0.1283 USDT |
0.1291 USDT |
0.1288 USDT |
| 2025-11-28 |
0.1371 USDT |
2,754,936.6200 FLOCK |
0.1366 USDT |
0.1329 USDT |
0.1343 USDT |
0.1356 USDT |
| 2025-11-27 |
0.1373 USDT |
4,230,281.7100 FLOCK |
0.1348 USDT |
0.1320 USDT |
0.1342 USDT |
0.1398 USDT |
| 2025-11-26 |
0.1323 USDT |
39,727.8000 FLOCK |
0.1338 USDT |
0.1332 USDT |
0.1341 USDT |
0.1335 USDT |