Identifier on DigiFinex: flock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0589 USDT |
1,279,065.9000 FLOCK |
0.0577 USDT |
0.0577 USDT |
0.0587 USDT |
0.0588 USDT |
| 2026-03-04 |
0.0571 USDT |
2,491.1600 FLOCK |
0.0583 USDT |
0.0582 USDT |
0.0583 USDT |
0.0582 USDT |
| 2026-03-03 |
0.0591 USDT |
635,253.7800 FLOCK |
0.0595 USDT |
0.0565 USDT |
0.0578 USDT |
0.0566 USDT |
| 2026-03-02 |
0.0593 USDT |
690,409.6100 FLOCK |
0.0591 USDT |
0.0576 USDT |
0.0583 USDT |
0.0597 USDT |
| 2026-03-01 |
0.0608 USDT |
997,179.4300 FLOCK |
0.0618 USDT |
0.0593 USDT |
0.0604 USDT |
0.0602 USDT |
| 2026-02-28 |
0.0616 USDT |
19,363.3600 FLOCK |
0.0600 USDT |
0.0598 USDT |
0.0602 USDT |
0.0599 USDT |
| 2026-02-27 |
0.0649 USDT |
3,966,821.0000 FLOCK |
0.0635 USDT |
0.0630 USDT |
0.0638 USDT |
0.0644 USDT |
| 2026-02-26 |
0.0639 USDT |
1,405,014.1300 FLOCK |
0.0644 USDT |
0.0612 USDT |
0.0624 USDT |
0.0627 USDT |
| 2026-02-25 |
0.0663 USDT |
2,162,670.4400 FLOCK |
0.0688 USDT |
0.0634 USDT |
0.0646 USDT |
0.0651 USDT |
| 2026-02-24 |
0.0673 USDT |
386,440.2300 FLOCK |
0.0628 USDT |
0.0613 USDT |
0.0628 USDT |
0.0615 USDT |
| 2026-02-23 |
0.0685 USDT |
9,194,807.9100 FLOCK |
0.0624 USDT |
0.0623 USDT |
0.0676 USDT |
0.0722 USDT |
| 2026-02-22 |
0.0591 USDT |
1,565,292.3400 FLOCK |
0.0570 USDT |
0.0570 USDT |
0.0588 USDT |
0.0600 USDT |
| 2026-02-21 |
0.0584 USDT |
529,505.4500 FLOCK |
0.0584 USDT |
0.0571 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-20 |
0.0574 USDT |
9,444.8700 FLOCK |
0.0585 USDT |
0.0585 USDT |
0.0588 USDT |
0.0585 USDT |
| 2026-02-19 |
0.0581 USDT |
794,153.3400 FLOCK |
0.0592 USDT |
0.0556 USDT |
0.0565 USDT |
0.0566 USDT |
| 2026-02-18 |
0.0643 USDT |
41,412.9800 FLOCK |
0.0623 USDT |
0.0619 USDT |
0.0624 USDT |
0.0620 USDT |
| 2026-02-17 |
0.0622 USDT |
29,575.8400 FLOCK |
0.0627 USDT |
0.0627 USDT |
0.0633 USDT |
0.0632 USDT |
| 2026-02-16 |
0.0625 USDT |
1,480,530.8400 FLOCK |
0.0633 USDT |
0.0616 USDT |
0.0622 USDT |
0.0629 USDT |
| 2026-02-15 |
0.0642 USDT |
3,045.7100 FLOCK |
0.0622 USDT |
0.0618 USDT |
0.0622 USDT |
0.0618 USDT |
| 2026-02-14 |
0.0641 USDT |
793,725.8000 FLOCK |
0.0643 USDT |
0.0629 USDT |
0.0634 USDT |
0.0645 USDT |
| 2026-02-13 |
0.0624 USDT |
8,371.7800 FLOCK |
0.0648 USDT |
0.0648 USDT |
0.0651 USDT |
0.0650 USDT |
| 2026-02-12 |
0.0636 USDT |
132,584.5300 FLOCK |
0.0657 USDT |
0.0647 USDT |
0.0657 USDT |
0.0648 USDT |
| 2026-02-11 |
0.0596 USDT |
100,972.1800 FLOCK |
0.0610 USDT |
0.0603 USDT |
0.0612 USDT |
0.0605 USDT |
| 2026-02-10 |
0.0577 USDT |
553,111.3000 FLOCK |
0.0565 USDT |
0.0561 USDT |
0.0564 USDT |
0.0579 USDT |
| 2026-02-09 |
0.0576 USDT |
2,800,734.9200 FLOCK |
0.0590 USDT |
0.0549 USDT |
0.0556 USDT |
0.0578 USDT |
| 2026-02-08 |
0.0628 USDT |
149,700.0000 FLOCK |
0.0618 USDT |
0.0609 USDT |
0.0618 USDT |
0.0610 USDT |
| 2026-02-07 |
0.0613 USDT |
141,278.7900 FLOCK |
0.0633 USDT |
0.0630 USDT |
0.0641 USDT |
0.0630 USDT |
| 2026-02-06 |
0.0539 USDT |
85,941.2300 FLOCK |
0.0548 USDT |
0.0543 USDT |
0.0548 USDT |
0.0546 USDT |
| 2026-02-05 |
0.0589 USDT |
3,637,239.3300 FLOCK |
0.0623 USDT |
0.0545 USDT |
0.0556 USDT |
0.0552 USDT |
| 2026-02-04 |
0.0631 USDT |
23,077.4200 FLOCK |
0.0621 USDT |
0.0618 USDT |
0.0622 USDT |
0.0621 USDT |
| 2026-02-03 |
0.0637 USDT |
2,469,213.1100 FLOCK |
0.0629 USDT |
0.0619 USDT |
0.0632 USDT |
0.0636 USDT |
| 2026-02-02 |
0.0611 USDT |
2,850,509.8100 FLOCK |
0.0622 USDT |
0.0585 USDT |
0.0605 USDT |
0.0629 USDT |
| 2026-02-01 |
0.0667 USDT |
4,356,419.4600 FLOCK |
0.0631 USDT |
0.0628 USDT |
0.0643 USDT |
0.0698 USDT |
| 2026-01-31 |
0.0738 USDT |
43,901.8600 FLOCK |
0.0706 USDT |
0.0702 USDT |
0.0709 USDT |
0.0703 USDT |
| 2026-01-30 |
0.0729 USDT |
1,314,568.1400 FLOCK |
0.0714 USDT |
0.0707 USDT |
0.0718 USDT |
0.0742 USDT |
| 2026-01-29 |
0.0795 USDT |
1,220,086.2700 FLOCK |
0.0801 USDT |
0.0723 USDT |
0.0771 USDT |
0.0733 USDT |
| 2026-01-28 |
0.0807 USDT |
13,153.5700 FLOCK |
0.0821 USDT |
0.0820 USDT |
0.0823 USDT |
0.0822 USDT |
| 2026-01-27 |
0.0809 USDT |
24,978.4400 FLOCK |
0.0812 USDT |
0.0809 USDT |
0.0817 USDT |
0.0809 USDT |
| 2026-01-26 |
0.0858 USDT |
62,480.9000 FLOCK |
0.0747 USDT |
0.0744 USDT |
0.0756 USDT |
0.0756 USDT |
| 2026-01-25 |
0.0922 USDT |
208,085.2000 FLOCK |
0.0786 USDT |
0.0779 USDT |
0.0792 USDT |
0.0789 USDT |
| 2026-01-24 |
0.0819 USDT |
368,585.6100 FLOCK |
0.0859 USDT |
0.0858 USDT |
0.0897 USDT |
0.0895 USDT |
| 2026-01-23 |
0.0774 USDT |
124,784.5600 FLOCK |
0.0773 USDT |
0.0763 USDT |
0.0776 USDT |
0.0770 USDT |
| 2026-01-22 |
0.0722 USDT |
33,310.4400 FLOCK |
0.0702 USDT |
0.0700 USDT |
0.0707 USDT |
0.0706 USDT |
| 2026-01-21 |
0.0717 USDT |
26,123.2500 FLOCK |
0.0723 USDT |
0.0722 USDT |
0.0725 USDT |
0.0722 USDT |
| 2026-01-20 |
0.0765 USDT |
22,614.0400 FLOCK |
0.0736 USDT |
0.0732 USDT |
0.0737 USDT |
0.0733 USDT |
| 2026-01-19 |
0.0798 USDT |
1,657.6400 FLOCK |
0.0779 USDT |
0.0779 USDT |
0.0782 USDT |
0.0781 USDT |
| 2026-01-18 |
0.0893 USDT |
43,471.5500 FLOCK |
0.0895 USDT |
0.0892 USDT |
0.0901 USDT |
0.0898 USDT |
| 2026-01-17 |
0.0901 USDT |
624,405.2700 FLOCK |
0.0906 USDT |
0.0885 USDT |
0.0898 USDT |
0.0893 USDT |
| 2026-01-16 |
0.0924 USDT |
64,778.8700 FLOCK |
0.0894 USDT |
0.0887 USDT |
0.0894 USDT |
0.0887 USDT |
| 2026-01-15 |
0.0932 USDT |
4,249.4400 FLOCK |
0.0885 USDT |
0.0884 USDT |
0.0887 USDT |
0.0886 USDT |