Identifier on DigiFinex: firo_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-09 |
0.0001 BTC |
14,447.9633 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-08 |
0.0001 BTC |
1,390.7729 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-07 |
0.0002 BTC |
7,913.3107 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-06 |
0.0002 BTC |
3,813.2531 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-05 |
0.0002 BTC |
1,292.6550 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-04 |
0.0002 BTC |
59,649.1365 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-03 |
0.0002 BTC |
2,576.8697 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-02 |
0.0001 BTC |
5,534.7807 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-01 |
0.0001 BTC |
8,745.4224 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-30 |
0.0001 BTC |
2,867.8363 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-29 |
0.0001 BTC |
38,248.4609 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-28 |
0.0001 BTC |
4,730.7361 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-27 |
0.0001 BTC |
12,274.4653 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-26 |
0.0002 BTC |
39,956.7225 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-25 |
0.0002 BTC |
5,822.8975 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-24 |
0.0002 BTC |
4,755.7646 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-23 |
0.0002 BTC |
3,867.8843 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-22 |
0.0002 BTC |
7,687.3823 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-21 |
0.0002 BTC |
8,774.8825 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-20 |
0.0002 BTC |
1,483.7775 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-19 |
0.0002 BTC |
1,959.9561 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-18 |
0.0002 BTC |
2,218.5052 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-17 |
0.0002 BTC |
2,718.9091 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-16 |
0.0002 BTC |
6,700.7827 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-15 |
0.0002 BTC |
472.8165 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-14 |
0.0002 BTC |
3,180.6102 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-13 |
0.0002 BTC |
643.0419 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-12 |
0.0002 BTC |
3,727.2065 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-11 |
0.0002 BTC |
9,252.6377 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-10 |
0.0002 BTC |
6,046.9802 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-09 |
0.0002 BTC |
6,422.2351 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-08 |
0.0002 BTC |
2,328.8633 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-07 |
0.0002 BTC |
17,493.2967 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-06 |
0.0002 BTC |
3,395.3313 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-05 |
0.0002 BTC |
6,885.0734 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-04 |
0.0002 BTC |
3,428.4403 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-03 |
0.0002 BTC |
35,047.9822 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-02 |
0.0002 BTC |
6,901.4818 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-01 |
0.0002 BTC |
1,770.4893 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-31 |
0.0002 BTC |
1,134.3964 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-30 |
0.0002 BTC |
5,038.5666 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-29 |
0.0002 BTC |
4,026.6856 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-28 |
0.0002 BTC |
4,620.8751 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-27 |
0.0002 BTC |
2,998.6353 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-26 |
0.0002 BTC |
43,253.4410 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-25 |
0.0002 BTC |
6,666.2274 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-24 |
0.0002 BTC |
36,036.7208 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-23 |
0.0002 BTC |
4,923.6860 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-22 |
0.0002 BTC |
2,432.4295 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-21 |
0.0002 BTC |
28,501.4269 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |