Identifier on DigiFinex: firo_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-17 |
0.0001 BTC |
1,726.4674 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-16 |
0.0001 BTC |
107.1756 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-15 |
0.0001 BTC |
146.3460 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-14 |
0.0001 BTC |
95.1868 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-13 |
0.0001 BTC |
799.7189 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-12 |
0.0001 BTC |
88.3530 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-11 |
0.0001 BTC |
138.1940 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-10 |
0.0001 BTC |
814.0761 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-09 |
0.0001 BTC |
24.3758 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-08 |
0.0001 BTC |
177.8578 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-07 |
0.0001 BTC |
77.6512 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-06 |
0.0001 BTC |
80.5791 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-05 |
0.0001 BTC |
207.3703 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-04 |
0.0001 BTC |
111.1806 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-03 |
0.0001 BTC |
131.3464 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-02 |
0.0001 BTC |
95.5218 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-01 |
0.0001 BTC |
1,616.5532 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-30 |
0.0001 BTC |
180.5206 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-29 |
0.0001 BTC |
119.1902 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-28 |
0.0001 BTC |
151.1677 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-27 |
0.0001 BTC |
96.0271 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-26 |
0.0001 BTC |
801.2257 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-25 |
0.0001 BTC |
90.1400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-24 |
0.0001 BTC |
81.8391 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-23 |
0.0001 BTC |
268.8720 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-22 |
0.0001 BTC |
89.8238 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-21 |
0.0002 BTC |
367.0356 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-20 |
0.0001 BTC |
171.0951 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-19 |
0.0002 BTC |
311.1962 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-18 |
0.0002 BTC |
2,370.4788 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-17 |
0.0002 BTC |
2,753.3489 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-09-16 |
0.0002 BTC |
259.2543 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-15 |
0.0002 BTC |
441.4882 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-14 |
0.0002 BTC |
68.1613 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-13 |
0.0002 BTC |
1,480.8962 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-12 |
0.0002 BTC |
87.9459 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-11 |
0.0002 BTC |
62.4981 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-10 |
0.0002 BTC |
402.5035 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-09 |
0.0002 BTC |
1,402.1927 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-08 |
0.0002 BTC |
454.6301 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-07 |
0.0002 BTC |
217.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-06 |
0.0002 BTC |
90.3340 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-05 |
0.0002 BTC |
520.6614 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-04 |
0.0002 BTC |
100.0636 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-03 |
0.0002 BTC |
314.4553 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-02 |
0.0002 BTC |
190.8444 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-01 |
0.0002 BTC |
1,282.1713 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-31 |
0.0002 BTC |
117.4760 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-30 |
0.0002 BTC |
189.3835 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-29 |
0.0002 BTC |
1,191.8332 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |