Identifier on DigiFinex: firo_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-09 |
0.0001 BTC |
2,632.4421 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-08 |
0.0001 BTC |
3,025.7955 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-07 |
0.0001 BTC |
3,477.9259 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-06 |
0.0001 BTC |
18,958.1845 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-05 |
0.0001 BTC |
5,718.4777 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-04 |
0.0001 BTC |
3,111.7300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-03 |
0.0001 BTC |
6,197.6715 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-02 |
0.0001 BTC |
9,352.1625 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-01 |
0.0001 BTC |
6,723.2666 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-31 |
0.0001 BTC |
5,377.1380 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-30 |
0.0001 BTC |
3,692.1544 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-29 |
0.0001 BTC |
5,348.1126 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-28 |
0.0002 BTC |
5,709.0805 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-27 |
0.0002 BTC |
4,900.4809 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-26 |
0.0002 BTC |
5,283.7269 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-25 |
0.0002 BTC |
8,298.5191 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-24 |
0.0001 BTC |
1,601.7014 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-23 |
0.0001 BTC |
3,789.9999 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-22 |
0.0001 BTC |
5,255.0007 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-21 |
0.0001 BTC |
4,940.3764 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-20 |
0.0001 BTC |
1,932.7142 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-19 |
0.0002 BTC |
7,089.7696 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-18 |
0.0002 BTC |
7,678.9843 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-17 |
0.0001 BTC |
548.9423 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-16 |
0.0001 BTC |
10,115.9412 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-15 |
0.0001 BTC |
29,693.2133 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-14 |
0.0001 BTC |
5,967.6037 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-13 |
0.0001 BTC |
3,699.0352 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-12 |
0.0001 BTC |
6,298.4523 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-11 |
0.0001 BTC |
12,717.1220 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-10 |
0.0001 BTC |
18,730.0808 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-09 |
0.0001 BTC |
12,685.3874 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
17,511.4253 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
17,599.3991 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
9,981.7699 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
9,184.7433 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-04 |
0.0001 BTC |
6,754.6351 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-03 |
0.0001 BTC |
9,516.3622 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-02 |
0.0001 BTC |
11,011.2535 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-01 |
0.0001 BTC |
13,055.6260 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-31 |
0.0001 BTC |
5,496.5235 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-30 |
0.0001 BTC |
7,966.6028 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-29 |
0.0001 BTC |
5,960.0570 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-28 |
0.0001 BTC |
3,462.1836 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-27 |
0.0001 BTC |
5,813.7788 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-26 |
0.0001 BTC |
3,558.6263 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-25 |
0.0001 BTC |
3,635.2117 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-24 |
0.0001 BTC |
5,595.3210 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-23 |
0.0001 BTC |
9,550.3939 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-22 |
0.0002 BTC |
1,751.0124 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |