Identifier on DigiFinex: fil3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.3223 USDT |
71,657.5244 |
0.2956 USDT |
0.2956 USDT |
0.3082 USDT |
0.3156 USDT |
| 2023-04-14 |
0.3403 USDT |
103,476.4660 |
0.3728 USDT |
0.3168 USDT |
0.3399 USDT |
0.3331 USDT |
| 2023-04-13 |
0.3685 USDT |
34,750.9724 |
0.3615 USDT |
0.3515 USDT |
0.3589 USDT |
0.3584 USDT |
| 2023-04-12 |
0.3864 USDT |
52,175.5002 |
0.3886 USDT |
0.3766 USDT |
0.3866 USDT |
0.3838 USDT |
| 2023-04-11 |
0.3688 USDT |
67,032.0048 |
0.3728 USDT |
0.3593 USDT |
0.3672 USDT |
0.3643 USDT |
| 2023-04-10 |
0.3996 USDT |
76,330.4684 |
0.3576 USDT |
0.3412 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-04-09 |
0.4465 USDT |
25,987.2920 |
0.4673 USDT |
0.4445 USDT |
0.4499 USDT |
0.4461 USDT |
| 2023-04-08 |
0.4317 USDT |
49,773.8821 |
0.4389 USDT |
0.4208 USDT |
0.4357 USDT |
0.4393 USDT |
| 2023-04-07 |
0.4492 USDT |
53,383.1092 |
0.4130 USDT |
0.4019 USDT |
0.4152 USDT |
0.4301 USDT |
| 2023-04-06 |
0.4957 USDT |
23,031.4242 |
0.4893 USDT |
0.4878 USDT |
0.4985 USDT |
0.4999 USDT |
| 2023-04-05 |
0.4783 USDT |
44,354.1839 |
0.4940 USDT |
0.4811 USDT |
0.4891 USDT |
0.4869 USDT |
| 2023-04-04 |
0.5078 USDT |
28,075.2536 |
0.5021 USDT |
0.4866 USDT |
0.4926 USDT |
0.4879 USDT |
| 2023-04-03 |
0.5292 USDT |
78,507.2034 |
0.5140 USDT |
0.4846 USDT |
0.5018 USDT |
0.5152 USDT |
| 2023-04-02 |
0.5050 USDT |
36,403.7048 |
0.5293 USDT |
0.5224 USDT |
0.5267 USDT |
0.5250 USDT |
| 2023-04-01 |
0.4898 USDT |
33,564.0195 |
0.4721 USDT |
0.4628 USDT |
0.4740 USDT |
0.4730 USDT |
| 2023-03-31 |
0.0003 USDT |
23,613.7288 |
0.5040 USDT |
0.4958 USDT |
0.5024 USDT |
0.4971 USDT |
| 2023-03-30 |
0.0001 USDT |
245,606,596.1976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-29 |
0.0001 USDT |
415,327,795.1962 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-28 |
0.0001 USDT |
528,872,063.3371 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0001 USDT |
334,337,393.5926 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-26 |
0.0001 USDT |
397,507,849.7478 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
568,330,920.5120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
519,272,685.4561 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0001 USDT |
476,554,730.8470 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
1,859,214,364.6385 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0001 USDT |
514,583,633.5417 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
998,746,435.8130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
3,059,302,050.8234 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
1,048,626,152.7889 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0001 USDT |
906,888,248.5990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0001 USDT |
459,047,122.4739 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
364,372,421.3057 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
1,179,926,261.2712 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
657,805,008.7010 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0002 USDT |
228,600,903.8465 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-11 |
0.0003 USDT |
102,874,623.5551 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-10 |
0.0003 USDT |
109,935,981.8953 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-09 |
0.0002 USDT |
196,656,540.8196 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-03-08 |
0.0002 USDT |
142,440,163.4028 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-07 |
0.0002 USDT |
119,538,170.7638 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-06 |
0.0002 USDT |
74,419,486.4380 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-05 |
0.0002 USDT |
96,971,685.9364 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0002 USDT |
204,320,208.6652 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-03 |
0.0002 USDT |
124,907,027.4809 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-02 |
0.0002 USDT |
116,267,784.4877 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-01 |
0.0002 USDT |
229,356,281.1816 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-28 |
0.0002 USDT |
141,524,544.4444 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0002 USDT |
81,871,634.8011 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-26 |
0.0002 USDT |
171,148,271.9395 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-25 |
0.0002 USDT |
193,070,760.0177 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |