Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fil3s_usdt
Date Price Volume Open Low High Close
2023-04-12 0.3864 USDT 52,175.5002 0.3886 USDT 0.3766 USDT 0.3866 USDT 0.3838 USDT
2023-04-11 0.3688 USDT 67,032.0048 0.3728 USDT 0.3593 USDT 0.3672 USDT 0.3643 USDT
2023-04-10 0.3996 USDT 76,330.4684 0.3576 USDT 0.3412 USDT 0.3534 USDT 0.3534 USDT
2023-04-09 0.4465 USDT 25,987.2920 0.4673 USDT 0.4445 USDT 0.4499 USDT 0.4461 USDT
2023-04-08 0.4317 USDT 49,773.8821 0.4389 USDT 0.4208 USDT 0.4357 USDT 0.4393 USDT
2023-04-07 0.4492 USDT 53,383.1092 0.4130 USDT 0.4019 USDT 0.4152 USDT 0.4301 USDT
2023-04-06 0.4957 USDT 23,031.4242 0.4893 USDT 0.4878 USDT 0.4985 USDT 0.4999 USDT
2023-04-05 0.4783 USDT 44,354.1839 0.4940 USDT 0.4811 USDT 0.4891 USDT 0.4869 USDT
2023-04-04 0.5078 USDT 28,075.2536 0.5021 USDT 0.4866 USDT 0.4926 USDT 0.4879 USDT
2023-04-03 0.5292 USDT 78,507.2034 0.5140 USDT 0.4846 USDT 0.5018 USDT 0.5152 USDT
2023-04-02 0.5050 USDT 36,403.7048 0.5293 USDT 0.5224 USDT 0.5267 USDT 0.5250 USDT
2023-04-01 0.4898 USDT 33,564.0195 0.4721 USDT 0.4628 USDT 0.4740 USDT 0.4730 USDT
2023-03-31 0.0003 USDT 23,613.7288 0.5040 USDT 0.4958 USDT 0.5024 USDT 0.4971 USDT
2023-03-30 0.0001 USDT 245,606,596.1976 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-29 0.0001 USDT 415,327,795.1962 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-28 0.0001 USDT 528,872,063.3371 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-27 0.0001 USDT 334,337,393.5926 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-26 0.0001 USDT 397,507,849.7478 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-25 0.0001 USDT 568,330,920.5120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-24 0.0001 USDT 519,272,685.4561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-23 0.0001 USDT 476,554,730.8470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-22 0.0001 USDT 1,859,214,364.6385 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-21 0.0001 USDT 514,583,633.5417 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-20 0.0001 USDT 998,746,435.8130 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-19 0.0001 USDT 3,059,302,050.8234 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-18 0.0001 USDT 1,048,626,152.7889 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-17 0.0001 USDT 906,888,248.5990 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-16 0.0001 USDT 459,047,122.4739 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-15 0.0001 USDT 364,372,421.3057 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-14 0.0001 USDT 1,179,926,261.2712 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-13 0.0001 USDT 657,805,008.7010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-12 0.0002 USDT 228,600,903.8465 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-11 0.0003 USDT 102,874,623.5551 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-03-10 0.0003 USDT 109,935,981.8953 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-09 0.0002 USDT 196,656,540.8196 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2023-03-08 0.0002 USDT 142,440,163.4028 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-07 0.0002 USDT 119,538,170.7638 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-06 0.0002 USDT 74,419,486.4380 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-05 0.0002 USDT 96,971,685.9364 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-04 0.0002 USDT 204,320,208.6652 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-03 0.0002 USDT 124,907,027.4809 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-02 0.0002 USDT 116,267,784.4877 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-03-01 0.0002 USDT 229,356,281.1816 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-28 0.0002 USDT 141,524,544.4444 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-27 0.0002 USDT 81,871,634.8011 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-26 0.0002 USDT 171,148,271.9395 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-25 0.0002 USDT 193,070,760.0177 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-24 0.0002 USDT 282,152,398.7355 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-02-23 0.0001 USDT 245,261,840.1805 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-22 0.0001 USDT 196,351,105.2745 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT