Identifier on DigiFinex: fil3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0002 USDT |
362,111,645.5877 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0002 USDT |
357,979,576.0274 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-05 |
0.0002 USDT |
335,364,040.0341 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-04 |
0.0002 USDT |
307,502,449.0716 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-03 |
0.0002 USDT |
349,742,298.8866 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0003 USDT |
222,413,814.8846 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-01 |
0.0004 USDT |
91,560,683.2433 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-29 |
0.0004 USDT |
173,922,336.2354 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-28 |
0.0007 USDT |
86,890,396.4903 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-27 |
0.0006 USDT |
41,041,258.2916 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-26 |
0.0006 USDT |
75,812,551.6890 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-25 |
0.0006 USDT |
74,131,649.1603 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-24 |
0.0007 USDT |
50,042,396.5719 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-23 |
0.0007 USDT |
85,398,275.3468 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-22 |
0.0008 USDT |
82,597,035.8551 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0010 USDT |
56,947,392.9347 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
52,576,961.4553 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-19 |
0.0014 USDT |
67,740,125.9395 |
0.0013 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-18 |
0.0019 USDT |
20,756,419.6136 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0020 USDT |
19,465,758.3968 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0024 USDT |
8,516,378.6105 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0025 USDT |
14,865,112.4740 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0028 USDT |
5,061,965.7861 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-13 |
0.0030 USDT |
6,463,489.5403 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-12 |
0.0032 USDT |
8,670,809.5964 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-11 |
0.0032 USDT |
6,156,138.9059 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0032 USDT |
5,018,872.9540 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0033 USDT |
9,519,053.8631 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0036 USDT |
3,909,545.3616 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0039 USDT |
5,994,946.7875 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-06 |
0.0040 USDT |
6,241,028.9770 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-05 |
0.0042 USDT |
5,211,286.8386 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-04 |
0.0040 USDT |
4,558,002.8912 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0037 USDT |
6,921,275.7090 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-02 |
0.0042 USDT |
4,278,478.2194 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0044 USDT |
5,021,100.6551 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-31 |
0.0042 USDT |
9,327,510.8057 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-30 |
0.0037 USDT |
5,201,784.7183 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-01-29 |
0.0038 USDT |
9,518,307.7259 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0037 USDT |
8,675,568.6972 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-01-27 |
0.0039 USDT |
6,321,117.2284 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-26 |
0.0043 USDT |
4,233,348.9439 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0047 USDT |
8,793,856.7497 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-24 |
0.0049 USDT |
7,736,322.9357 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-23 |
0.0050 USDT |
7,114,097.3367 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0041 USDT |
11,682,546.1755 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-21 |
0.0036 USDT |
6,150,447.1222 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0037 USDT |
7,370,502.4879 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-19 |
0.0038 USDT |
7,580,728.5105 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-18 |
0.0032 USDT |
17,916,847.7364 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |