Identifier on DigiFinex: fil3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0002 USDT |
282,152,398.7355 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-23 |
0.0001 USDT |
245,261,840.1805 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-22 |
0.0001 USDT |
196,351,105.2745 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
254,566,509.3926 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-20 |
0.0001 USDT |
197,832,059.2374 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0002 USDT |
377,938,113.3713 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-18 |
0.0002 USDT |
143,444,388.9595 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0004 USDT |
6,325,673.1793 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-16 |
0.0007 USDT |
19,615,988.1005 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-15 |
0.0009 USDT |
20,158,664.2650 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0010 USDT |
16,288,600.0278 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0011 USDT |
17,555,977.1643 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-12 |
0.0010 USDT |
13,076,233.1425 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
10,830,164.7452 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0012 USDT |
20,196,031.9977 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0021 USDT |
15,387,967.8601 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0024 USDT |
9,239,231.1569 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-07 |
0.0027 USDT |
13,610,676.3206 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-06 |
0.0028 USDT |
7,442,975.0678 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-05 |
0.0029 USDT |
6,320,660.3033 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-04 |
0.0027 USDT |
2,787,232.2630 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0028 USDT |
6,832,276.7369 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
7,785,106.1176 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0034 USDT |
18,285,684.9591 |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-31 |
0.0038 USDT |
9,839,093.2752 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
6,102,922.5417 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-29 |
0.0034 USDT |
7,631,637.6823 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0036 USDT |
3,594,197.5693 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0037 USDT |
4,554,419.9409 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-26 |
0.0036 USDT |
6,602,786.0258 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-25 |
0.0042 USDT |
12,432,014.7232 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-24 |
0.0040 USDT |
6,187,120.6488 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0039 USDT |
6,057,939.6168 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-22 |
0.0045 USDT |
11,997,235.4235 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0057 USDT |
5,714,088.0393 |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-20 |
0.0079 USDT |
5,049,088.9494 |
0.0075 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-19 |
0.0087 USDT |
2,066,229.5753 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-18 |
0.0078 USDT |
3,038,566.0217 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-01-17 |
0.0074 USDT |
2,755,304.4512 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-16 |
0.0077 USDT |
3,448,382.3182 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-15 |
0.0079 USDT |
5,410,787.9166 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-14 |
0.0108 USDT |
7,769,589.2508 |
0.0113 USDT |
0.0072 USDT |
0.0096 USDT |
0.0077 USDT |
| 2023-01-13 |
0.0165 USDT |
2,635,956.6765 |
0.0174 USDT |
0.0134 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-01-12 |
0.0180 USDT |
1,095,677.8871 |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-01-11 |
0.0199 USDT |
1,037,751.3889 |
0.0220 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-01-10 |
0.0190 USDT |
966,240.0455 |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-01-09 |
0.0201 USDT |
2,040,043.4406 |
0.0182 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-01-08 |
0.0281 USDT |
542,072.7422 |
0.0280 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-01-07 |
0.0292 USDT |
456,130.8519 |
0.0300 USDT |
0.0278 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-01-06 |
0.0308 USDT |
377,607.8135 |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |