Identifier on DigiFinex: fai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0121 USDT |
49,125.4000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-05 |
0.0131 USDT |
103,802.3200 |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-09-04 |
0.0117 USDT |
278,620.3400 |
0.0112 USDT |
0.0112 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-03 |
0.0111 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-02 |
0.0110 USDT |
1,998.6800 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-01 |
0.0111 USDT |
2,587.0400 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-31 |
0.0112 USDT |
1,386.9400 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-30 |
0.0113 USDT |
2,882.4400 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0117 USDT |
51,304.3900 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-28 |
0.0122 USDT |
46,607.8100 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-27 |
0.0123 USDT |
81,402.4500 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-08-26 |
0.0135 USDT |
539,830.6700 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-08-25 |
0.0164 USDT |
1,137,876.7100 |
0.0170 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-24 |
0.0132 USDT |
49,659.9700 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-08-23 |
0.0132 USDT |
1,512.3300 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-22 |
0.0124 USDT |
45,844.8900 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0125 USDT |
78,138.1300 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-08-20 |
0.0126 USDT |
2,704.6000 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-08-19 |
0.0128 USDT |
1,833.9600 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-08-18 |
0.0130 USDT |
2,978.8600 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-17 |
0.0134 USDT |
1,517.3900 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-08-16 |
0.0133 USDT |
129,505.9300 |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-08-15 |
0.0139 USDT |
644.4600 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-14 |
0.0146 USDT |
605.6800 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-13 |
0.0149 USDT |
249,967.9000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-12 |
0.0144 USDT |
557.1600 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-11 |
0.0144 USDT |
42,307.7800 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-08-10 |
0.0149 USDT |
12,664.8100 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-09 |
0.0154 USDT |
22,963.3900 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-08 |
0.0154 USDT |
34,503.8700 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-07 |
0.0149 USDT |
11,726.5700 |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-08-06 |
0.0148 USDT |
25,326.2300 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-05 |
0.0152 USDT |
22,382.9900 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0150 USDT |
41,330.3300 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-08-03 |
0.0147 USDT |
35,492.0400 |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-02 |
0.0147 USDT |
44,600.5900 |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-01 |
0.0151 USDT |
30,165.7700 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-31 |
0.0159 USDT |
42,203.3400 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-07-30 |
0.0160 USDT |
36,137.7700 |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-07-29 |
0.0162 USDT |
54,893.5000 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0167 USDT |
| 2025-07-28 |
0.0164 USDT |
45,988.1300 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-07-27 |
0.0169 USDT |
47,610.3100 |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-26 |
0.0168 USDT |
32,946.4700 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-07-25 |
0.0171 USDT |
37,075.4800 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-07-24 |
0.0174 USDT |
34,133.2400 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-23 |
0.0179 USDT |
44,339.4100 |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-22 |
0.0174 USDT |
22,331.9600 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-07-21 |
0.0183 USDT |
261,047.5100 |
0.0186 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-07-20 |
0.0191 USDT |
228,273.5900 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-07-19 |
0.0204 USDT |
596,032.0800 |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |