Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: fai_usdt
Price
12
Date Price Volume Open Low High Close
2025-05-27 0.0198 USDT 4,784.3200 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2025-05-26 0.0195 USDT 58,828.7700 0.0197 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2025-05-25 0.0197 USDT 250,408.9100 0.0196 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2025-05-24 0.0204 USDT 3,582.7900 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2025-05-23 0.0213 USDT 31,236.4800 0.0206 USDT 0.0205 USDT 0.0207 USDT 0.0205 USDT
2025-05-22 0.0230 USDT 347,874.5600 0.0230 USDT 0.0221 USDT 0.0223 USDT 0.0221 USDT
2025-05-21 0.0233 USDT 143,395.9600 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0244 USDT
2025-05-20 0.0222 USDT 4,012.7600 0.0222 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2025-05-19 0.0214 USDT 19,025.3400 0.0218 USDT 0.0216 USDT 0.0217 USDT 0.0217 USDT
2025-05-18 0.0209 USDT 4,568.8700 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2025-05-17 0.0209 USDT 350,731.5500 0.0211 USDT 0.0204 USDT 0.0205 USDT 0.0210 USDT
2025-05-16 0.0228 USDT 207,186.5100 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0228 USDT
2025-05-15 0.0252 USDT 5,652.7400 0.0252 USDT 0.0252 USDT 0.0255 USDT 0.0255 USDT
2025-05-14 0.0224 USDT 1,496,803.3300 0.0195 USDT 0.0195 USDT 0.0196 USDT 0.0232 USDT
2025-05-13 0.0182 USDT 160,795.0300 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0189 USDT
2025-05-12 0.0187 USDT 973,420.8900 0.0186 USDT 0.0177 USDT 0.0179 USDT 0.0180 USDT
2025-05-11 0.0198 USDT 9,725.5700 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0190 USDT
2025-05-10 0.0190 USDT 183,905.0100 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0197 USDT
2025-05-09 0.0189 USDT 1,347.3300 0.0186 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2025-05-08 0.0165 USDT 209,215.4300 0.0171 USDT 0.0169 USDT 0.0171 USDT 0.0181 USDT
2025-05-07 0.0168 USDT 764,668.4700 0.0157 USDT 0.0152 USDT 0.0155 USDT 0.0152 USDT
2025-05-06 0.0154 USDT 476,332.5700 0.0149 USDT 0.0141 USDT 0.0146 USDT 0.0152 USDT
2025-05-05 0.0158 USDT 4,406.3600 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2025-05-04 0.0165 USDT 807,324.0400 0.0153 USDT 0.0151 USDT 0.0153 USDT 0.0154 USDT
2025-05-03 0.0163 USDT 1,167.7200 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2025-05-02 0.0167 USDT 1,607.7900 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2025-05-01 0.0176 USDT 109,404.1400 0.0177 USDT 0.0172 USDT 0.0173 USDT 0.0174 USDT
2025-04-30 0.0180 USDT 26,162.0000 0.0184 USDT 0.0174 USDT 0.0175 USDT 0.0177 USDT
2025-04-29 0.0187 USDT 44,578.9100 0.0188 USDT 0.0186 USDT 0.0187 USDT 0.0188 USDT
2025-04-28 0.0191 USDT 143,280.2100 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0186 USDT
2025-04-27 0.0195 USDT 26,230.9000 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0195 USDT
2025-04-26 0.0190 USDT 1,400.3700 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0191 USDT
2025-04-25 0.0179 USDT 981.2200 0.0183 USDT 0.0183 USDT 0.0184 USDT 0.0184 USDT
2025-04-24 0.0179 USDT 70,918.3600 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0177 USDT
2025-04-23 0.0187 USDT 348,768.8900 0.0184 USDT 0.0181 USDT 0.0182 USDT 0.0181 USDT
2025-04-22 0.0181 USDT 18,594.7700 0.0203 USDT 0.0201 USDT 0.0205 USDT 0.0204 USDT
2025-04-21 0.0175 USDT 2,284,969.1900 0.0161 USDT 0.0155 USDT 0.0157 USDT 0.0175 USDT
2025-04-20 0.0149 USDT 2,390.1800 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0145 USDT
2025-04-19 0.0151 USDT 5,488.2200 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2025-04-18 0.0159 USDT 6,030.7300 0.0147 USDT 0.0147 USDT 0.0148 USDT 0.0148 USDT
2025-04-17 0.0151 USDT 4,948.1000 0.0148 USDT 0.0146 USDT 0.0148 USDT 0.0146 USDT
2025-04-16 0.0165 USDT 1,550.6600 0.0156 USDT 0.0154 USDT 0.0156 USDT 0.0154 USDT
2025-04-15 0.0172 USDT 871,643.0900 0.0168 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2025-04-14 0.0177 USDT 5,690.0400 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0172 USDT
2025-04-13 0.0161 USDT 4,792,648.2000 0.0149 USDT 0.0148 USDT 0.0155 USDT 0.0178 USDT
2025-04-12 0.0162 USDT 10,968.6000 0.0157 USDT 0.0156 USDT 0.0157 USDT 0.0156 USDT
2025-04-11 0.0144 USDT 5,293.3900 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
12