Identifier on DigiFinex: fai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0069 USDT |
68.1300 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-25 |
0.0068 USDT |
445.4300 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-24 |
0.0065 USDT |
166,663.9600 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-23 |
0.0067 USDT |
5,324.5000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-22 |
0.0072 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-21 |
0.0074 USDT |
341.1900 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-20 |
0.0079 USDT |
4,312.8300 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-19 |
0.0080 USDT |
79,435.0300 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-10-18 |
0.0082 USDT |
53,606.6600 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-17 |
0.0086 USDT |
1,362.1500 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-16 |
0.0090 USDT |
336,373.4600 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0090 USDT |
77,999.1900 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-10-14 |
0.0096 USDT |
1,513.1800 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-13 |
0.0099 USDT |
72,936.1100 |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-10-12 |
0.0094 USDT |
186,530.7200 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
| 2025-10-11 |
0.0095 USDT |
60,843.2900 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-10 |
0.0099 USDT |
47,900.7300 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-09 |
0.0100 USDT |
2,292.7600 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-08 |
0.0100 USDT |
65,563.0700 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-10-07 |
0.0105 USDT |
55,646.0900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-06 |
0.0102 USDT |
59,195.2300 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0103 USDT |
35,038.9300 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-04 |
0.0103 USDT |
47,052.8500 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0105 USDT |
67,939.0100 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-02 |
0.0106 USDT |
1,533.0300 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-01 |
0.0101 USDT |
803.2700 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-30 |
0.0103 USDT |
5,393.4900 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-29 |
0.0102 USDT |
58,358.7000 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-09-28 |
0.0100 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-27 |
0.0102 USDT |
45,137.2800 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-26 |
0.0104 USDT |
308,455.5700 |
0.0106 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-09-25 |
0.0099 USDT |
86,023.4900 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0097 USDT |
54,760.4800 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-23 |
0.0098 USDT |
706.2200 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-22 |
0.0104 USDT |
4,529.5000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-21 |
0.0113 USDT |
1,637.0600 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-20 |
0.0114 USDT |
3,271.4800 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-19 |
0.0116 USDT |
48,377.6000 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-09-18 |
0.0117 USDT |
42,739.5300 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-17 |
0.0116 USDT |
38,507.3300 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-09-16 |
0.0116 USDT |
42,107.8700 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0118 USDT |
35,285.1900 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-14 |
0.0120 USDT |
37,621.8300 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-13 |
0.0123 USDT |
0.1000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-12 |
0.0120 USDT |
6,793.8500 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-11 |
0.0118 USDT |
405.8400 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0115 USDT |
28,656.5100 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-09-09 |
0.0116 USDT |
1,221.0100 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-08 |
0.0116 USDT |
359.4500 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-07 |
0.0115 USDT |
217,113.3700 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |