Identifier on DigiFinex: fai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0038 USDT |
5,408.0700 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-13 |
0.0038 USDT |
5,666.4700 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-12 |
0.0040 USDT |
9,211.3000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-11 |
0.0040 USDT |
7,695.9400 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-10 |
0.0041 USDT |
5,155.4300 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-09 |
0.0040 USDT |
5,184.2300 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-08 |
0.0040 USDT |
7,642.9500 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-07 |
0.0040 USDT |
2,862.4700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-06 |
0.0040 USDT |
539,973.0200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-05 |
0.0039 USDT |
331,225.2500 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-04 |
0.0043 USDT |
1,928,838.9900 |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0041 USDT |
667,684.8400 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0038 USDT |
1,906,895.1000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0038 USDT |
444,517.4200 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0041 USDT |
1,071,731.5500 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0041 USDT |
1,386,552.9200 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-28 |
0.0043 USDT |
1,614,864.1200 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0042 USDT |
40,477.1900 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-26 |
0.0041 USDT |
26,136.4200 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0040 USDT |
553.1500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-24 |
0.0041 USDT |
10,123.3000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-23 |
0.0045 USDT |
10,980.1300 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-22 |
0.0047 USDT |
47,145.2300 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-21 |
0.0051 USDT |
75,115.6700 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0053 USDT |
89,166.6700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-19 |
0.0055 USDT |
3,824.8900 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-18 |
0.0054 USDT |
527,959.9500 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-11-17 |
0.0053 USDT |
86,897.2500 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0054 USDT |
212,292.4600 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-15 |
0.0054 USDT |
1,466.8900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0055 USDT |
3,524.7700 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0057 USDT |
241,442.4300 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0057 USDT |
120,083.7600 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-11 |
0.0059 USDT |
79.3800 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-10 |
0.0058 USDT |
4,575.0600 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-09 |
0.0055 USDT |
3,469.1100 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-08 |
0.0057 USDT |
1,874.6900 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-07 |
0.0053 USDT |
3,259.5500 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-06 |
0.0054 USDT |
187,146.6400 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0054 USDT |
1,496.7700 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-04 |
0.0059 USDT |
664,574.6200 |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-03 |
0.0063 USDT |
124,341.0600 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-02 |
0.0067 USDT |
65,846.8800 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-01 |
0.0070 USDT |
84,322.9500 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0070 USDT |
330,091.8800 |
0.0081 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-30 |
0.0066 USDT |
526,604.7800 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-29 |
0.0070 USDT |
13,521.7300 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-28 |
0.0076 USDT |
9,191.9400 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-27 |
0.0078 USDT |
33,308.4000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-26 |
0.0069 USDT |
68.1300 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |