Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: fai_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-28 | 0.0175 USDT | 3,929.6000 | 0.0176 USDT | 0.0176 USDT | 0.0176 USDT | 0.0176 USDT |
| 2025-06-27 | 0.0176 USDT | 850.2300 | 0.0173 USDT | 0.0173 USDT | 0.0173 USDT | 0.0173 USDT |
| 2025-06-26 | 0.0177 USDT | 54,396.7200 | 0.0175 USDT | 0.0175 USDT | 0.0175 USDT | 0.0176 USDT |
| 2025-06-25 | 0.0179 USDT | 192.7300 | 0.0181 USDT | 0.0181 USDT | 0.0181 USDT | 0.0181 USDT |
| 2025-06-24 | 0.0174 USDT | 90,994.6100 | 0.0178 USDT | 0.0176 USDT | 0.0176 USDT | 0.0176 USDT |
| 2025-06-23 | 0.0163 USDT | 97,149.5300 | 0.0165 USDT | 0.0161 USDT | 0.0164 USDT | 0.0162 USDT |
| 2025-06-22 | 0.0172 USDT | 37,568.5900 | 0.0161 USDT | 0.0155 USDT | 0.0161 USDT | 0.0156 USDT |
| 2025-06-21 | 0.0188 USDT | 2,861.9800 | 0.0188 USDT | 0.0187 USDT | 0.0188 USDT | 0.0188 USDT |
| 2025-06-20 | 0.0194 USDT | 9,775.4900 | 0.0193 USDT | 0.0193 USDT | 0.0194 USDT | 0.0194 USDT |
| 2025-06-19 | 0.0193 USDT | 239,655.9300 | 0.0192 USDT | 0.0188 USDT | 0.0191 USDT | 0.0191 USDT |
| 2025-06-18 | 0.0197 USDT | 156,189.6900 | 0.0197 USDT | 0.0193 USDT | 0.0194 USDT | 0.0196 USDT |
| 2025-06-17 | 0.0203 USDT | 1,552.2600 | 0.0196 USDT | 0.0196 USDT | 0.0196 USDT | 0.0196 USDT |
| 2025-06-16 | 0.0212 USDT | 6,777.2200 | 0.0220 USDT | 0.0220 USDT | 0.0221 USDT | 0.0221 USDT |
| 2025-06-15 | 0.0203 USDT | 61,482.2200 | 0.0202 USDT | 0.0202 USDT | 0.0202 USDT | 0.0204 USDT |
| 2025-06-14 | 0.0205 USDT | 63,918.6500 | 0.0205 USDT | 0.0203 USDT | 0.0204 USDT | 0.0204 USDT |
| 2025-06-13 | 0.0219 USDT | 15,419.3300 | 0.0200 USDT | 0.0199 USDT | 0.0200 USDT | 0.0200 USDT |
| 2025-06-12 | 0.0235 USDT | 338,618.2500 | 0.0231 USDT | 0.0222 USDT | 0.0223 USDT | 0.0223 USDT |
| 2025-06-11 | 0.0205 USDT | 210,126.5300 | 0.0201 USDT | 0.0197 USDT | 0.0200 USDT | 0.0210 USDT |
| 2025-06-10 | 0.0212 USDT | 97,623.5000 | 0.0206 USDT | 0.0205 USDT | 0.0209 USDT | 0.0209 USDT |
| 2025-06-09 | 0.0219 USDT | 341,175.5200 | 0.0208 USDT | 0.0207 USDT | 0.0208 USDT | 0.0219 USDT |
| 2025-06-08 | 0.0202 USDT | 482,180.6600 | 0.0196 USDT | 0.0196 USDT | 0.0203 USDT | 0.0222 USDT |
| 2025-06-07 | 0.0178 USDT | 3,807.8800 | 0.0187 USDT | 0.0186 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-06-06 | 0.0178 USDT | 76,435.4000 | 0.0180 USDT | 0.0172 USDT | 0.0180 USDT | 0.0173 USDT |
| 2025-06-05 | 0.0182 USDT | 27,185.8400 | 0.0170 USDT | 0.0167 USDT | 0.0171 USDT | 0.0170 USDT |
| 2025-06-04 | 0.0194 USDT | 6,332.5900 | 0.0190 USDT | 0.0189 USDT | 0.0190 USDT | 0.0189 USDT |
| 2025-06-03 | 0.0194 USDT | 1,580.1700 | 0.0194 USDT | 0.0194 USDT | 0.0194 USDT | 0.0194 USDT |
| 2025-06-02 | 0.0189 USDT | 2,113.6600 | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT |
| 2025-06-01 | 0.0190 USDT | 3,388.6400 | 0.0186 USDT | 0.0186 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-05-31 | 0.0188 USDT | 4,434.6700 | 0.0199 USDT | 0.0198 USDT | 0.0199 USDT | 0.0199 USDT |
| 2025-05-30 | 0.0195 USDT | 91,994.0000 | 0.0188 USDT | 0.0179 USDT | 0.0180 USDT | 0.0179 USDT |
| 2025-05-29 | 0.0207 USDT | 49,767.5500 | 0.0206 USDT | 0.0203 USDT | 0.0204 USDT | 0.0204 USDT |
| 2025-05-28 | 0.0206 USDT | 5,423.6200 | 0.0202 USDT | 0.0202 USDT | 0.0202 USDT | 0.0202 USDT |
| 2025-05-27 | 0.0198 USDT | 4,784.3200 | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT |
| 2025-05-26 | 0.0195 USDT | 58,828.7700 | 0.0197 USDT | 0.0195 USDT | 0.0196 USDT | 0.0196 USDT |
| 2025-05-25 | 0.0197 USDT | 250,408.9100 | 0.0196 USDT | 0.0192 USDT | 0.0193 USDT | 0.0193 USDT |
| 2025-05-24 | 0.0204 USDT | 3,582.7900 | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT | 0.0204 USDT |
| 2025-05-23 | 0.0213 USDT | 31,236.4800 | 0.0206 USDT | 0.0205 USDT | 0.0207 USDT | 0.0205 USDT |
| 2025-05-22 | 0.0230 USDT | 347,874.5600 | 0.0230 USDT | 0.0221 USDT | 0.0223 USDT | 0.0221 USDT |
| 2025-05-21 | 0.0233 USDT | 143,395.9600 | 0.0236 USDT | 0.0234 USDT | 0.0236 USDT | 0.0244 USDT |
| 2025-05-20 | 0.0222 USDT | 4,012.7600 | 0.0222 USDT | 0.0222 USDT | 0.0223 USDT | 0.0223 USDT |
| 2025-05-19 | 0.0214 USDT | 19,025.3400 | 0.0218 USDT | 0.0216 USDT | 0.0217 USDT | 0.0217 USDT |
| 2025-05-18 | 0.0209 USDT | 4,568.8700 | 0.0221 USDT | 0.0221 USDT | 0.0221 USDT | 0.0221 USDT |
| 2025-05-17 | 0.0209 USDT | 350,731.5500 | 0.0211 USDT | 0.0204 USDT | 0.0205 USDT | 0.0210 USDT |
| 2025-05-16 | 0.0228 USDT | 207,186.5100 | 0.0217 USDT | 0.0217 USDT | 0.0218 USDT | 0.0228 USDT |
| 2025-05-15 | 0.0252 USDT | 5,652.7400 | 0.0252 USDT | 0.0252 USDT | 0.0255 USDT | 0.0255 USDT |
| 2025-05-14 | 0.0224 USDT | 1,496,803.3300 | 0.0195 USDT | 0.0195 USDT | 0.0196 USDT | 0.0232 USDT |
| 2025-05-13 | 0.0182 USDT | 160,795.0300 | 0.0185 USDT | 0.0184 USDT | 0.0185 USDT | 0.0189 USDT |
| 2025-05-12 | 0.0187 USDT | 973,420.8900 | 0.0186 USDT | 0.0177 USDT | 0.0179 USDT | 0.0180 USDT |
| 2025-05-11 | 0.0198 USDT | 9,725.5700 | 0.0191 USDT | 0.0190 USDT | 0.0191 USDT | 0.0190 USDT |
| 2025-05-10 | 0.0190 USDT | 183,905.0100 | 0.0189 USDT | 0.0188 USDT | 0.0189 USDT | 0.0197 USDT |
12