Identifier on DigiFinex: evmos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0015 ETH |
3,624.0311 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-25 |
0.0017 ETH |
4,118.0462 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0019 ETH |
2,801.4806 |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-23 |
0.0018 ETH |
2,778.1949 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-06-22 |
0.0015 ETH |
3,438.7661 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-21 |
0.0013 ETH |
4,408.3148 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-20 |
0.0014 ETH |
5,323.9298 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-19 |
0.0015 ETH |
4,739.2605 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-18 |
0.0015 ETH |
3,423.8436 |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-17 |
0.0015 ETH |
4,790.8031 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-16 |
0.0015 ETH |
3,191.4288 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-15 |
0.0013 ETH |
5,094.8691 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-14 |
0.0012 ETH |
4,595.3906 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-13 |
0.0009 ETH |
6,012.3069 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0008 ETH |
7,373.9417 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-11 |
0.0009 ETH |
6,675.3556 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-10 |
0.0009 ETH |
7,056.3781 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-09 |
0.0009 ETH |
6,094.3525 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-08 |
0.0010 ETH |
6,507.4993 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0011 ETH |
4,467.9392 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-06 |
0.0013 ETH |
6,126.7762 |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-05 |
0.0016 ETH |
5,427.9398 |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-04 |
0.0017 ETH |
2,977.1108 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-03 |
0.0019 ETH |
3,247.7480 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-02 |
0.0019 ETH |
3,883.7153 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-01 |
0.0017 ETH |
4,727.5851 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0015 ETH |
3,941.8260 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0016 ETH |
5,806.7641 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-05-29 |
0.0017 ETH |
6,845.5940 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-28 |
0.0013 ETH |
7,506.3644 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-27 |
0.0011 ETH |
8,667.0610 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-05-26 |
0.0010 ETH |
10,364.7732 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |