Identifier on DigiFinex: evmos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0010 ETH |
5,917.4748 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-14 |
0.0009 ETH |
6,255.0143 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-13 |
0.0009 ETH |
7,473.7863 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-12 |
0.0010 ETH |
6,842.4434 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-11 |
0.0010 ETH |
6,730.5613 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-10 |
0.0010 ETH |
7,284.9032 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-08-09 |
0.0010 ETH |
6,837.6456 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-08 |
0.0010 ETH |
7,635.3345 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-07 |
0.0011 ETH |
7,597.3009 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-06 |
0.0010 ETH |
6,008.3072 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-08-05 |
0.0010 ETH |
6,428.8860 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-04 |
0.0010 ETH |
6,355.0496 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-03 |
0.0009 ETH |
5,816.5906 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-02 |
0.0010 ETH |
7,410.2900 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-01 |
0.0009 ETH |
7,353.4227 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-31 |
0.0009 ETH |
5,466.2161 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-30 |
0.0010 ETH |
6,125.8466 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-29 |
0.0010 ETH |
6,646.1581 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-28 |
0.0010 ETH |
7,612.6388 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-27 |
0.0010 ETH |
6,040.2282 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-26 |
0.0010 ETH |
6,109.2775 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-25 |
0.0010 ETH |
5,739.1120 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-24 |
0.0011 ETH |
4,946.6077 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-23 |
0.0012 ETH |
5,686.3510 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-22 |
0.0012 ETH |
5,503.6951 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-21 |
0.0013 ETH |
5,260.0701 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-20 |
0.0013 ETH |
5,405.4094 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-19 |
0.0013 ETH |
4,368.5219 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0014 ETH |
5,001.6357 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-17 |
0.0015 ETH |
4,416.0819 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-16 |
0.0016 ETH |
3,773.8528 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-15 |
0.0018 ETH |
3,185.9942 |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-14 |
0.0019 ETH |
2,941.9693 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-13 |
0.0019 ETH |
3,781.4186 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-12 |
0.0021 ETH |
2,859.9889 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-11 |
0.0020 ETH |
2,595.4682 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-10 |
0.0019 ETH |
2,880.5566 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-09 |
0.0020 ETH |
4,085.5852 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-08 |
0.0021 ETH |
3,170.6507 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-07 |
0.0022 ETH |
3,217.0202 |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-06 |
0.0023 ETH |
3,585.4047 |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-05 |
0.0020 ETH |
3,190.7984 |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-04 |
0.0021 ETH |
3,246.3657 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-03 |
0.0021 ETH |
3,166.8084 |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-02 |
0.0020 ETH |
2,742.5338 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-01 |
0.0019 ETH |
3,817.7877 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-30 |
0.0019 ETH |
4,345.5131 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-06-29 |
0.0017 ETH |
3,257.8175 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-06-28 |
0.0017 ETH |
3,413.3843 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-27 |
0.0016 ETH |
4,051.0859 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |