Identifier on DigiFinex: evmos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0011 ETH |
7,042.3926 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-03 |
0.0011 ETH |
6,382.4156 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-02 |
0.0012 ETH |
5,682.1579 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-01 |
0.0010 ETH |
5,499.4874 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-30 |
0.0011 ETH |
8,159.4667 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-29 |
0.0013 ETH |
6,132.3368 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-28 |
0.0014 ETH |
4,957.8458 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-27 |
0.0014 ETH |
5,946.8309 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-26 |
0.0015 ETH |
3,996.9931 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-09-25 |
0.0016 ETH |
4,269.5269 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-24 |
0.0016 ETH |
4,457.3888 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-23 |
0.0017 ETH |
4,742.5430 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-22 |
0.0019 ETH |
3,531.4695 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-21 |
0.0019 ETH |
3,726.1325 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-20 |
0.0020 ETH |
4,149.9773 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-19 |
0.0022 ETH |
4,043.1124 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-18 |
0.0021 ETH |
2,877.5373 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-09-17 |
0.0021 ETH |
3,002.9311 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-16 |
0.0021 ETH |
3,140.1222 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-15 |
0.0019 ETH |
3,122.6115 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-09-14 |
0.0019 ETH |
3,585.1957 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-13 |
0.0016 ETH |
4,691.7091 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-12 |
0.0016 ETH |
3,635.7902 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-11 |
0.0015 ETH |
4,076.2237 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-10 |
0.0015 ETH |
4,416.2366 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-09-09 |
0.0016 ETH |
4,060.5626 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-08 |
0.0016 ETH |
3,982.5364 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-07 |
0.0016 ETH |
4,337.8635 |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-09-06 |
0.0015 ETH |
4,306.1743 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-09-05 |
0.0016 ETH |
4,580.4193 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-04 |
0.0017 ETH |
4,854.6185 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-03 |
0.0016 ETH |
3,558.2358 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-02 |
0.0016 ETH |
4,996.3176 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-01 |
0.0016 ETH |
4,555.4616 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-31 |
0.0015 ETH |
4,947.7444 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-30 |
0.0016 ETH |
4,183.5177 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-29 |
0.0016 ETH |
4,325.7409 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-28 |
0.0016 ETH |
3,925.3831 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-27 |
0.0016 ETH |
4,177.4001 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-26 |
0.0016 ETH |
4,287.9177 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-25 |
0.0016 ETH |
3,465.7756 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-24 |
0.0014 ETH |
4,078.3229 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-08-23 |
0.0012 ETH |
3,938.9061 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-22 |
0.0012 ETH |
5,944.6167 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-21 |
0.0012 ETH |
5,097.5930 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-20 |
0.0011 ETH |
6,810.6285 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-19 |
0.0011 ETH |
6,051.5527 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-18 |
0.0010 ETH |
5,864.3859 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-17 |
0.0010 ETH |
6,733.3926 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-16 |
0.0010 ETH |
6,371.3224 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |