Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.0756 USDT |
545.8648 EURT |
1.0738 USDT |
1.0737 USDT |
1.0737 USDT |
1.0737 USDT |
| 2023-09-04 |
1.0797 USDT |
198.4864 EURT |
1.0787 USDT |
1.0786 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-09-03 |
1.0788 USDT |
291.2111 EURT |
1.0773 USDT |
1.0767 USDT |
1.0786 USDT |
1.0791 USDT |
| 2023-09-02 |
1.0787 USDT |
595.2655 EURT |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
| 2023-09-01 |
1.0842 USDT |
410.2462 EURT |
1.0811 USDT |
1.0779 USDT |
1.0788 USDT |
1.0788 USDT |
| 2023-08-31 |
1.0877 USDT |
861.8873 EURT |
1.0856 USDT |
1.0852 USDT |
1.0855 USDT |
1.0861 USDT |
| 2023-08-30 |
1.0890 USDT |
287.2018 EURT |
1.0910 USDT |
1.0897 USDT |
1.0897 USDT |
1.0897 USDT |
| 2023-08-29 |
1.0846 USDT |
331.6853 EURT |
1.0854 USDT |
1.0852 USDT |
1.0854 USDT |
1.0858 USDT |
| 2023-08-28 |
1.0814 USDT |
962.7066 EURT |
1.0822 USDT |
1.0822 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-27 |
1.0777 USDT |
15.3059 EURT |
1.0756 USDT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
| 2023-08-26 |
1.0803 USDT |
142.1591 EURT |
1.0815 USDT |
1.0810 USDT |
1.0813 USDT |
1.0814 USDT |
| 2023-08-25 |
1.0808 USDT |
63.4811 EURT |
1.0811 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2023-08-24 |
1.0851 USDT |
4.1963 EURT |
1.0840 USDT |
1.0824 USDT |
1.0824 USDT |
1.0827 USDT |
| 2023-08-23 |
1.0838 USDT |
949.7940 EURT |
1.0856 USDT |
1.0846 USDT |
1.0849 USDT |
1.0849 USDT |
| 2023-08-22 |
1.0895 USDT |
615.9351 EURT |
1.0828 USDT |
1.0828 USDT |
1.0836 USDT |
1.0836 USDT |
| 2023-08-21 |
1.0888 USDT |
157.2411 EURT |
1.0906 USDT |
1.0898 USDT |
1.0899 USDT |
1.0899 USDT |
| 2023-08-20 |
1.0835 USDT |
199.1444 EURT |
1.0849 USDT |
1.0844 USDT |
1.0845 USDT |
1.0844 USDT |
| 2023-08-19 |
1.0850 USDT |
17.0951 EURT |
1.0824 USDT |
1.0821 USDT |
1.0825 USDT |
1.0829 USDT |
| 2023-08-18 |
1.0875 USDT |
208.5113 EURT |
1.0855 USDT |
1.0855 USDT |
1.0855 USDT |
1.0864 USDT |
| 2023-08-17 |
1.0885 USDT |
27.5627 EURT |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
1.0893 USDT |
| 2023-08-16 |
1.0920 USDT |
343.3401 EURT |
1.0915 USDT |
1.0906 USDT |
1.0910 USDT |
1.0914 USDT |
| 2023-08-15 |
1.0924 USDT |
570.6740 EURT |
1.0933 USDT |
1.0917 USDT |
1.0917 USDT |
1.0919 USDT |
| 2023-08-14 |
1.0946 USDT |
456.5858 EURT |
1.0934 USDT |
1.0926 USDT |
1.0926 USDT |
1.0932 USDT |
| 2023-08-13 |
1.0976 USDT |
233.1687 EURT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0954 USDT |
| 2023-08-12 |
1.0976 USDT |
9.5588 EURT |
1.0961 USDT |
1.0958 USDT |
1.0958 USDT |
1.0958 USDT |
| 2023-08-11 |
1.1000 USDT |
243.6696 EURT |
1.0971 USDT |
1.0961 USDT |
1.0964 USDT |
1.0967 USDT |
| 2023-08-10 |
1.1017 USDT |
5,348.7117 EURT |
1.1037 USDT |
1.0989 USDT |
1.0994 USDT |
1.0994 USDT |
| 2023-08-09 |
1.0971 USDT |
325.4336 EURT |
1.0972 USDT |
1.0961 USDT |
1.0968 USDT |
1.0961 USDT |
| 2023-08-08 |
1.0986 USDT |
696.2646 EURT |
1.0976 USDT |
1.0964 USDT |
1.0967 USDT |
1.0968 USDT |
| 2023-08-07 |
1.1009 USDT |
67.8410 EURT |
1.1035 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2023-08-06 |
1.0987 USDT |
8.0997 EURT |
1.0991 USDT |
1.0991 USDT |
1.0991 USDT |
1.0991 USDT |
| 2023-08-05 |
1.1021 USDT |
21.7884 EURT |
1.1023 USDT |
1.1018 USDT |
1.1018 USDT |
1.1019 USDT |
| 2023-08-04 |
1.0997 USDT |
146.1330 EURT |
1.1040 USDT |
1.1031 USDT |
1.1035 USDT |
1.1035 USDT |
| 2023-08-03 |
1.0955 USDT |
18.5493 EURT |
1.0961 USDT |
1.0961 USDT |
1.0961 USDT |
1.0965 USDT |
| 2023-08-02 |
1.0971 USDT |
75.7054 EURT |
1.0959 USDT |
1.0959 USDT |
1.0959 USDT |
1.0964 USDT |
| 2023-08-01 |
1.1001 USDT |
552.8623 EURT |
1.0979 USDT |
1.0979 USDT |
1.0979 USDT |
1.1017 USDT |
| 2023-07-31 |
1.1034 USDT |
203.9033 EURT |
1.1034 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2023-07-30 |
1.1021 USDT |
6.0037 EURT |
1.1028 USDT |
1.1025 USDT |
1.1025 USDT |
1.1025 USDT |
| 2023-07-29 |
1.1026 USDT |
14.2766 EURT |
1.1022 USDT |
1.1022 USDT |
1.1022 USDT |
1.1022 USDT |
| 2023-07-28 |
1.0990 USDT |
224.2844 EURT |
1.1030 USDT |
1.1028 USDT |
1.1037 USDT |
1.1038 USDT |
| 2023-07-27 |
1.1051 USDT |
797.0111 EURT |
1.0995 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-07-26 |
1.1065 USDT |
385.0858 EURT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1076 USDT |
| 2023-07-25 |
1.1075 USDT |
246.5141 EURT |
1.1071 USDT |
1.1069 USDT |
1.1069 USDT |
1.1073 USDT |
| 2023-07-24 |
1.1116 USDT |
0.3233 EURT |
1.1097 USDT |
1.1095 USDT |
1.1095 USDT |
1.1095 USDT |
| 2023-07-23 |
1.1119 USDT |
542.9088 EURT |
1.1132 USDT |
1.1130 USDT |
1.1138 USDT |
1.1146 USDT |
| 2023-07-22 |
1.1129 USDT |
15.3335 EURT |
1.1133 USDT |
1.1133 USDT |
1.1136 USDT |
1.1138 USDT |
| 2023-07-21 |
1.1123 USDT |
692.4478 EURT |
1.1128 USDT |
1.1128 USDT |
1.1128 USDT |
1.1130 USDT |
| 2023-07-20 |
1.1189 USDT |
550.7384 EURT |
1.1151 USDT |
1.1119 USDT |
1.1123 USDT |
1.1119 USDT |
| 2023-07-19 |
1.1204 USDT |
24.7484 EURT |
1.1200 USDT |
1.1195 USDT |
1.1200 USDT |
1.1211 USDT |
| 2023-07-18 |
1.1241 USDT |
69.8397 EURT |
1.1219 USDT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |