Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
1.0843 USDT |
7.0754 EURT |
1.0810 USDT |
1.0805 USDT |
1.0805 USDT |
1.0815 USDT |
| 2024-02-01 |
1.0817 USDT |
205.9021 EURT |
1.0800 USDT |
1.0800 USDT |
1.0810 USDT |
1.0854 USDT |
| 2024-01-31 |
1.0835 USDT |
131.9082 EURT |
1.0860 USDT |
1.0837 USDT |
1.0840 USDT |
1.0843 USDT |
| 2024-01-30 |
1.0813 USDT |
271.2144 EURT |
1.0825 USDT |
1.0817 USDT |
1.0830 USDT |
1.0840 USDT |
| 2024-01-29 |
1.0815 USDT |
386.5872 EURT |
1.0784 USDT |
1.0782 USDT |
1.0784 USDT |
1.0822 USDT |
| 2024-01-28 |
1.0851 USDT |
352.6301 EURT |
1.0849 USDT |
1.0829 USDT |
1.0829 USDT |
1.0836 USDT |
| 2024-01-27 |
1.0846 USDT |
82.3977 EURT |
1.0840 USDT |
1.0832 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-01-26 |
1.0854 USDT |
63.0803 EURT |
1.0869 USDT |
1.0851 USDT |
1.0865 USDT |
1.0864 USDT |
| 2024-01-25 |
1.0839 USDT |
59.9627 EURT |
1.0823 USDT |
1.0819 USDT |
1.0824 USDT |
1.0838 USDT |
| 2024-01-24 |
1.0884 USDT |
758.8980 EURT |
1.0911 USDT |
1.0879 USDT |
1.0888 USDT |
1.0886 USDT |
| 2024-01-23 |
1.0888 USDT |
81.7715 EURT |
1.0861 USDT |
1.0845 USDT |
1.0845 USDT |
1.0860 USDT |
| 2024-01-22 |
1.0891 USDT |
245.2469 EURT |
1.0900 USDT |
1.0859 USDT |
1.0871 USDT |
1.0870 USDT |
| 2024-01-21 |
1.0888 USDT |
185.9302 EURT |
1.0883 USDT |
1.0874 USDT |
1.0874 USDT |
1.0874 USDT |
| 2024-01-20 |
1.0898 USDT |
79.0723 EURT |
1.0892 USDT |
1.0888 USDT |
1.0891 USDT |
1.0892 USDT |
| 2024-01-19 |
1.0883 USDT |
160.3485 EURT |
1.0889 USDT |
1.0889 USDT |
1.0900 USDT |
1.0898 USDT |
| 2024-01-18 |
1.0880 USDT |
145.6267 EURT |
1.0872 USDT |
1.0860 USDT |
1.0873 USDT |
1.0876 USDT |
| 2024-01-17 |
1.0873 USDT |
27.3463 EURT |
1.0865 USDT |
1.0865 USDT |
1.0865 USDT |
1.0868 USDT |
| 2024-01-16 |
1.0918 USDT |
102.6379 EURT |
1.0883 USDT |
1.0883 USDT |
1.0888 USDT |
1.0893 USDT |
| 2024-01-15 |
1.0943 USDT |
168.4462 EURT |
1.0927 USDT |
1.0927 USDT |
1.0936 USDT |
1.0933 USDT |
| 2024-01-14 |
1.0937 USDT |
192.0566 EURT |
1.0932 USDT |
1.0919 USDT |
1.0924 USDT |
1.0938 USDT |
| 2024-01-13 |
1.0940 USDT |
139.3395 EURT |
1.0950 USDT |
1.0945 USDT |
1.0947 USDT |
1.0948 USDT |
| 2024-01-12 |
1.0942 USDT |
443.4493 EURT |
1.0940 USDT |
1.0922 USDT |
1.0948 USDT |
1.0922 USDT |
| 2024-01-11 |
1.0880 USDT |
3,954.6990 EURT |
1.0867 USDT |
1.0856 USDT |
1.0893 USDT |
1.0918 USDT |
| 2024-01-10 |
1.0872 USDT |
1,572.0205 EURT |
1.0871 USDT |
1.0859 USDT |
1.0880 USDT |
1.0871 USDT |
| 2024-01-09 |
1.0863 USDT |
142.2780 EURT |
1.0871 USDT |
1.0846 USDT |
1.0849 USDT |
1.0851 USDT |
| 2024-01-08 |
1.0879 USDT |
558.1203 EURT |
1.0883 USDT |
1.0870 USDT |
1.0884 USDT |
1.0889 USDT |
| 2024-01-07 |
1.0852 USDT |
297.8512 EURT |
1.0843 USDT |
1.0839 USDT |
1.0843 USDT |
1.0852 USDT |
| 2024-01-06 |
1.0801 USDT |
294.5708 EURT |
1.0809 USDT |
1.0808 USDT |
1.0813 USDT |
1.0864 USDT |
| 2024-01-05 |
1.0792 USDT |
3,951.6926 EURT |
1.0850 USDT |
1.0698 USDT |
1.0818 USDT |
1.0822 USDT |
| 2024-01-04 |
1.0849 USDT |
1,768.8189 EURT |
1.0762 USDT |
1.0762 USDT |
1.0866 USDT |
1.0913 USDT |
| 2024-01-03 |
1.0819 USDT |
633.0186 EURT |
1.0854 USDT |
1.0736 USDT |
1.0736 USDT |
1.0736 USDT |
| 2024-01-02 |
1.0962 USDT |
148.2522 EURT |
1.0910 USDT |
1.0896 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-01-01 |
1.0970 USDT |
944.2700 EURT |
1.0972 USDT |
1.0950 USDT |
1.0968 USDT |
1.0989 USDT |
| 2023-12-31 |
1.0964 USDT |
626.4433 EURT |
1.0961 USDT |
1.0960 USDT |
1.0965 USDT |
1.0971 USDT |
| 2023-12-30 |
1.0938 USDT |
360.2828 EURT |
1.0950 USDT |
1.0950 USDT |
1.0953 USDT |
1.0956 USDT |
| 2023-12-29 |
1.1012 USDT |
793.2726 EURT |
1.0980 USDT |
1.0896 USDT |
1.0901 USDT |
1.0897 USDT |
| 2023-12-28 |
1.0770 USDT |
234.3954 EURT |
1.1046 USDT |
1.1042 USDT |
1.1046 USDT |
1.1049 USDT |
| 2023-12-27 |
1.1050 USDT |
2,921.4265 EURT |
1.1070 USDT |
1.1066 USDT |
1.1069 USDT |
1.1069 USDT |
| 2023-12-26 |
1.0958 USDT |
12,704.4542 EURT |
1.0891 USDT |
1.0857 USDT |
1.0891 USDT |
1.1031 USDT |
| 2023-12-25 |
1.0936 USDT |
53,165.5951 EURT |
1.0870 USDT |
1.0832 USDT |
1.0880 USDT |
1.0941 USDT |
| 2023-12-24 |
1.0933 USDT |
6,100.1524 EURT |
1.0906 USDT |
1.0897 USDT |
1.0909 USDT |
1.0982 USDT |
| 2023-12-23 |
1.0907 USDT |
555.0011 EURT |
1.0979 USDT |
1.0905 USDT |
1.0909 USDT |
1.0910 USDT |
| 2023-12-22 |
1.0925 USDT |
13.5724 EURT |
1.0889 USDT |
1.0889 USDT |
1.0894 USDT |
1.0896 USDT |
| 2023-12-21 |
1.0937 USDT |
2,516.5883 EURT |
1.0962 USDT |
1.0776 USDT |
1.0823 USDT |
1.0823 USDT |
| 2023-12-20 |
1.0941 USDT |
1,138.3642 EURT |
1.0940 USDT |
1.0921 USDT |
1.0926 USDT |
1.0926 USDT |
| 2023-12-19 |
1.0923 USDT |
221.4644 EURT |
1.0964 USDT |
1.0956 USDT |
1.0960 USDT |
1.0960 USDT |
| 2023-12-18 |
1.0898 USDT |
210.6956 EURT |
1.0919 USDT |
1.0910 USDT |
1.0911 USDT |
1.0910 USDT |
| 2023-12-17 |
1.0867 USDT |
631.0356 EURT |
1.0874 USDT |
1.0872 USDT |
1.0874 USDT |
1.0883 USDT |
| 2023-12-16 |
1.0830 USDT |
754.0203 EURT |
1.0880 USDT |
1.0789 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-12-15 |
1.0877 USDT |
2,335.5140 EURT |
1.0870 USDT |
1.0867 USDT |
1.0874 USDT |
1.0874 USDT |