Identifier on DigiFinex: eurt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.0766 USDT |
253.4930 EURT |
1.0763 USDT |
1.0754 USDT |
1.0759 USDT |
1.0760 USDT |
| 2024-03-22 |
1.0770 USDT |
323.5723 EURT |
1.0790 USDT |
1.0724 USDT |
1.0726 USDT |
1.0726 USDT |
| 2024-03-21 |
1.0803 USDT |
590.9528 EURT |
1.0790 USDT |
1.0727 USDT |
1.0731 USDT |
1.0731 USDT |
| 2024-03-20 |
1.0842 USDT |
767.2080 EURT |
1.0823 USDT |
1.0812 USDT |
1.0853 USDT |
1.0890 USDT |
| 2024-03-19 |
1.0847 USDT |
1,084.6280 EURT |
1.0837 USDT |
1.0829 USDT |
1.0834 USDT |
1.0834 USDT |
| 2024-03-18 |
1.0848 USDT |
1,147.3816 EURT |
1.0850 USDT |
1.0832 USDT |
1.0841 USDT |
1.0842 USDT |
| 2024-03-17 |
1.0866 USDT |
184.4848 EURT |
1.0866 USDT |
1.0862 USDT |
1.0866 USDT |
1.0886 USDT |
| 2024-03-16 |
1.0853 USDT |
772.9061 EURT |
1.0850 USDT |
1.0828 USDT |
1.0851 USDT |
1.0860 USDT |
| 2024-03-15 |
1.0800 USDT |
3,686.8277 EURT |
1.0850 USDT |
1.0513 USDT |
1.0837 USDT |
1.0861 USDT |
| 2024-03-14 |
1.0805 USDT |
803.4931 EURT |
1.0773 USDT |
1.0631 USDT |
1.0790 USDT |
1.0779 USDT |
| 2024-03-13 |
1.0801 USDT |
1,685.3284 EURT |
1.0813 USDT |
1.0659 USDT |
1.0790 USDT |
1.0820 USDT |
| 2024-03-12 |
1.0884 USDT |
2,286.8668 EURT |
1.0896 USDT |
1.0831 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-11 |
1.0881 USDT |
121.1739 EURT |
1.0876 USDT |
1.0874 USDT |
1.0879 USDT |
1.0911 USDT |
| 2024-03-10 |
1.0863 USDT |
121.7722 EURT |
1.0900 USDT |
1.0830 USDT |
1.0850 USDT |
1.0864 USDT |
| 2024-03-09 |
1.0878 USDT |
40.5385 EURT |
1.0891 USDT |
1.0885 USDT |
1.0887 USDT |
1.0894 USDT |
| 2024-03-08 |
1.0858 USDT |
1,514.8539 EURT |
1.0871 USDT |
1.0848 USDT |
1.0851 USDT |
1.0848 USDT |
| 2024-03-07 |
1.0848 USDT |
2,942.1393 EURT |
1.0845 USDT |
1.0829 USDT |
1.0840 USDT |
1.0830 USDT |
| 2024-03-06 |
1.0825 USDT |
1,527.0942 EURT |
1.0820 USDT |
1.0813 USDT |
1.0824 USDT |
1.0840 USDT |
| 2024-03-05 |
1.0821 USDT |
7,502.6344 EURT |
1.0833 USDT |
1.0806 USDT |
1.0822 USDT |
1.0810 USDT |
| 2024-03-04 |
1.0822 USDT |
702.1071 EURT |
1.0828 USDT |
1.0803 USDT |
1.0811 USDT |
1.0812 USDT |
| 2024-03-03 |
1.0810 USDT |
2,754.1615 EURT |
1.0828 USDT |
1.0799 USDT |
1.0812 USDT |
1.0812 USDT |
| 2024-03-02 |
1.0808 USDT |
173.0248 EURT |
1.0813 USDT |
1.0797 USDT |
1.0799 USDT |
1.0805 USDT |
| 2024-03-01 |
1.0780 USDT |
155.8523 EURT |
1.0764 USDT |
1.0758 USDT |
1.0764 USDT |
1.0787 USDT |
| 2024-02-29 |
1.0808 USDT |
787.5281 EURT |
1.0809 USDT |
1.0782 USDT |
1.0784 USDT |
1.0784 USDT |
| 2024-02-28 |
1.0797 USDT |
809.1022 EURT |
1.0810 USDT |
1.0769 USDT |
1.0803 USDT |
1.0830 USDT |
| 2024-02-27 |
1.0817 USDT |
946.3804 EURT |
1.0810 USDT |
1.0810 USDT |
1.0822 USDT |
1.0834 USDT |
| 2024-02-26 |
1.0800 USDT |
1,344.1705 EURT |
1.0806 USDT |
1.0789 USDT |
1.0796 USDT |
1.0796 USDT |
| 2024-02-25 |
1.0797 USDT |
1,597.5375 EURT |
1.0798 USDT |
1.0778 USDT |
1.0785 USDT |
1.0804 USDT |
| 2024-02-24 |
1.0803 USDT |
384.2536 EURT |
1.0798 USDT |
1.0786 USDT |
1.0798 USDT |
1.0826 USDT |
| 2024-02-23 |
1.0796 USDT |
211.3157 EURT |
1.0795 USDT |
1.0794 USDT |
1.0795 USDT |
1.0797 USDT |
| 2024-02-22 |
1.0815 USDT |
438.0810 EURT |
1.0796 USDT |
1.0779 USDT |
1.0790 USDT |
1.0810 USDT |
| 2024-02-21 |
1.0764 USDT |
213.8552 EURT |
1.0778 USDT |
1.0767 USDT |
1.0769 USDT |
1.0769 USDT |
| 2024-02-20 |
1.0757 USDT |
258.4823 EURT |
1.0776 USDT |
1.0766 USDT |
1.0774 USDT |
1.0774 USDT |
| 2024-02-19 |
1.0759 USDT |
120.7994 EURT |
1.0727 USDT |
1.0719 USDT |
1.0729 USDT |
1.0751 USDT |
| 2024-02-18 |
1.0762 USDT |
440.0579 EURT |
1.0773 USDT |
1.0770 USDT |
1.0772 USDT |
1.0791 USDT |
| 2024-02-17 |
1.0762 USDT |
199.8348 EURT |
1.0741 USDT |
1.0741 USDT |
1.0750 USDT |
1.0767 USDT |
| 2024-02-16 |
1.0732 USDT |
806.1869 EURT |
1.0749 USDT |
1.0739 USDT |
1.0744 USDT |
1.0750 USDT |
| 2024-02-15 |
1.0744 USDT |
3,522.3673 EURT |
1.0753 USDT |
1.0737 USDT |
1.0747 USDT |
1.0754 USDT |
| 2024-02-14 |
1.0690 USDT |
82.5850 EURT |
1.0680 USDT |
1.0680 USDT |
1.0698 USDT |
1.0700 USDT |
| 2024-02-13 |
1.0722 USDT |
259.0486 EURT |
1.0691 USDT |
1.0686 USDT |
1.0690 USDT |
1.0690 USDT |
| 2024-02-12 |
1.0763 USDT |
154.5434 EURT |
1.0758 USDT |
1.0758 USDT |
1.0771 USDT |
1.0760 USDT |
| 2024-02-11 |
1.0761 USDT |
16.4119 EURT |
1.0765 USDT |
1.0747 USDT |
1.0750 USDT |
1.0762 USDT |
| 2024-02-10 |
1.0754 USDT |
255.8040 EURT |
1.0756 USDT |
1.0754 USDT |
1.0759 USDT |
1.0770 USDT |
| 2024-02-09 |
1.0740 USDT |
769.2689 EURT |
1.0741 USDT |
1.0730 USDT |
1.0746 USDT |
1.0755 USDT |
| 2024-02-08 |
1.0765 USDT |
70.1295 EURT |
1.0747 USDT |
1.0746 USDT |
1.0747 USDT |
1.0747 USDT |
| 2024-02-07 |
1.0747 USDT |
215.8255 EURT |
1.0750 USDT |
1.0743 USDT |
1.0751 USDT |
1.0771 USDT |
| 2024-02-06 |
1.0743 USDT |
68.4106 EURT |
1.0720 USDT |
1.0719 USDT |
1.0724 USDT |
1.0731 USDT |
| 2024-02-05 |
1.0737 USDT |
2,113.4505 EURT |
1.0714 USDT |
1.0713 USDT |
1.0726 USDT |
1.0732 USDT |
| 2024-02-04 |
1.0794 USDT |
44.8884 EURT |
1.0790 USDT |
1.0780 USDT |
1.0785 USDT |
1.0786 USDT |
| 2024-02-03 |
1.0786 USDT |
31.8006 EURT |
1.0790 USDT |
1.0785 USDT |
1.0785 USDT |
1.0788 USDT |