Identifier on DigiFinex: eurr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1.1649 USDT |
0.0000 |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
| 2025-08-28 |
1.1649 USDT |
0.0000 |
1.1649 USDT |
1.1649 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-08-27 |
1.1649 USDT |
10.4173 |
1.1650 USDT |
1.1649 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-08-26 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-25 |
1.1700 USDT |
111.9979 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1700 USDT |
| 2025-08-24 |
1.1660 USDT |
0.0000 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-08-23 |
1.1620 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-08-22 |
1.1585 USDT |
0.0000 |
1.1569 USDT |
1.1569 USDT |
1.1569 USDT |
1.1569 USDT |
| 2025-08-21 |
1.1610 USDT |
0.0010 |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |
1.1610 USDT |
| 2025-08-20 |
1.1609 USDT |
0.0000 |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |
| 2025-08-19 |
1.1607 USDT |
0.0000 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-08-18 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-08-17 |
1.1591 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-08-16 |
1.1589 USDT |
52.3350 |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
1.1600 USDT |
| 2025-08-15 |
1.1590 USDT |
0.0000 |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-08-14 |
1.1579 USDT |
0.0000 |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
1.1579 USDT |
| 2025-08-13 |
1.1508 USDT |
0.0000 |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-08-12 |
1.1539 USDT |
948.6621 |
1.1539 USDT |
1.1539 USDT |
1.1539 USDT |
1.1539 USDT |
| 2025-08-11 |
1.1587 USDT |
2.0746 |
1.1600 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-08-10 |
1.1557 USDT |
1,200.6298 |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1571 USDT |
| 2025-08-09 |
1.1562 USDT |
0.0000 |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-08-08 |
1.1574 USDT |
49.1986 |
1.1620 USDT |
1.1619 USDT |
1.1619 USDT |
1.1620 USDT |
| 2025-08-07 |
1.1622 USDT |
1,589.0844 |
1.1641 USDT |
1.1590 USDT |
1.1590 USDT |
1.1610 USDT |
| 2025-08-06 |
1.1586 USDT |
782.7840 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1621 USDT |
| 2025-08-05 |
1.1509 USDT |
472.1777 |
1.1530 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-08-04 |
1.1502 USDT |
0.0100 |
1.1540 USDT |
1.1539 USDT |
1.1539 USDT |
1.1539 USDT |
| 2025-08-03 |
1.1490 USDT |
6.3994 |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
| 2025-08-02 |
1.1524 USDT |
15.9909 |
1.1559 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-08-01 |
1.1328 USDT |
15.0073 |
1.1450 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-07-31 |
1.1363 USDT |
1,325.6800 |
1.1349 USDT |
1.1280 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-07-30 |
1.1473 USDT |
5,485.2437 |
1.1450 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-07-29 |
1.1507 USDT |
1,130.6981 |
1.1486 USDT |
1.1486 USDT |
1.1486 USDT |
1.1490 USDT |
| 2025-07-28 |
1.1613 USDT |
20,863.6057 |
1.1822 USDT |
1.1480 USDT |
1.1500 USDT |
1.1480 USDT |
| 2025-07-27 |
1.1803 USDT |
2,668.6650 |
1.1711 USDT |
1.1711 USDT |
1.1869 USDT |
1.1724 USDT |
| 2025-07-26 |
1.1709 USDT |
2,862.6521 |
1.1754 USDT |
1.1495 USDT |
1.1853 USDT |
1.1871 USDT |
| 2025-07-25 |
1.1778 USDT |
4,178.7591 |
1.1742 USDT |
1.1496 USDT |
1.1773 USDT |
1.1693 USDT |
| 2025-07-24 |
1.1743 USDT |
3,246.5734 |
1.1738 USDT |
1.1586 USDT |
1.1904 USDT |
1.1898 USDT |
| 2025-07-23 |
1.1595 USDT |
4,553.8902 |
1.1630 USDT |
1.1222 USDT |
1.1713 USDT |
1.1301 USDT |
| 2025-07-22 |
1.1679 USDT |
1,417.6577 |
1.1741 USDT |
1.1644 USDT |
1.1754 USDT |
1.1720 USDT |
| 2025-07-21 |
1.1620 USDT |
3,922.0101 |
1.1651 USDT |
1.1588 USDT |
1.1694 USDT |
1.1685 USDT |
| 2025-07-20 |
1.1618 USDT |
3,426.1758 |
1.1637 USDT |
1.1511 USDT |
1.1623 USDT |
1.1575 USDT |
| 2025-07-19 |
1.1615 USDT |
3,005.9200 |
1.1577 USDT |
1.1497 USDT |
1.1652 USDT |
1.1561 USDT |
| 2025-07-18 |
1.1480 USDT |
40.7011 |
1.1556 USDT |
1.1556 USDT |
1.1627 USDT |
1.1602 USDT |
| 2025-07-17 |
1.1386 USDT |
410.5024 |
1.1509 USDT |
1.1316 USDT |
1.1538 USDT |
1.1530 USDT |
| 2025-07-16 |
1.1592 USDT |
267.1080 |
1.1582 USDT |
1.1568 USDT |
1.1678 USDT |
1.1604 USDT |
| 2025-07-15 |
1.1648 USDT |
5,406.3146 |
1.1623 USDT |
1.1524 USDT |
1.1615 USDT |
1.1538 USDT |
| 2025-07-14 |
1.1656 USDT |
281.0432 |
1.1607 USDT |
1.1606 USDT |
1.1693 USDT |
1.1690 USDT |
| 2025-07-13 |
1.1492 USDT |
5,955.4331 |
1.1137 USDT |
1.1010 USDT |
1.1362 USDT |
1.1687 USDT |
| 2025-07-12 |
1.1460 USDT |
6,810.3579 |
1.1081 USDT |
1.0997 USDT |
1.1142 USDT |
1.1710 USDT |
| 2025-07-11 |
1.1609 USDT |
3,858.3345 |
1.1634 USDT |
1.1317 USDT |
1.1706 USDT |
1.1626 USDT |