Identifier on DigiFinex: eurr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.1336 USDT |
280.6194 |
1.1320 USDT |
1.1315 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-04-11 |
1.1279 USDT |
706.3895 |
1.1291 USDT |
1.1116 USDT |
1.1370 USDT |
1.1273 USDT |
| 2025-04-10 |
1.0919 USDT |
6,790.8180 |
1.1029 USDT |
1.0768 USDT |
1.1119 USDT |
1.1188 USDT |
| 2025-04-09 |
1.1059 USDT |
9,405.3560 |
1.1137 USDT |
1.0583 USDT |
1.0737 USDT |
1.0875 USDT |
| 2025-04-08 |
1.1007 USDT |
7,791.1677 |
1.0944 USDT |
1.0641 USDT |
1.0944 USDT |
1.0988 USDT |
| 2025-04-07 |
1.0948 USDT |
271.8384 |
1.0953 USDT |
1.0889 USDT |
1.0982 USDT |
1.0942 USDT |
| 2025-04-06 |
1.0930 USDT |
915.4014 |
1.0725 USDT |
1.0617 USDT |
1.0995 USDT |
1.0989 USDT |
| 2025-04-05 |
1.0943 USDT |
172.6360 |
1.0931 USDT |
1.0916 USDT |
1.0961 USDT |
1.0954 USDT |
| 2025-04-04 |
1.1018 USDT |
3,643.4446 |
1.1017 USDT |
1.0737 USDT |
1.0880 USDT |
1.0828 USDT |
| 2025-04-03 |
1.0937 USDT |
287.4276 |
1.1040 USDT |
1.1006 USDT |
1.1123 USDT |
1.1041 USDT |
| 2025-04-02 |
1.0797 USDT |
179.0405 |
1.0758 USDT |
1.0732 USDT |
1.0962 USDT |
1.0929 USDT |
| 2025-04-01 |
1.0803 USDT |
186.3329 |
1.0782 USDT |
1.0768 USDT |
1.0829 USDT |
1.0804 USDT |
| 2025-03-31 |
1.0849 USDT |
5,470.0365 |
1.0829 USDT |
1.0734 USDT |
1.0804 USDT |
1.0804 USDT |
| 2025-03-30 |
1.0820 USDT |
230.4486 |
1.0809 USDT |
1.0806 USDT |
1.0834 USDT |
1.0806 USDT |
| 2025-03-29 |
1.0822 USDT |
239.5947 |
1.0834 USDT |
1.0806 USDT |
1.0860 USDT |
1.0824 USDT |
| 2025-03-28 |
1.0821 USDT |
245.8752 |
1.0830 USDT |
1.0799 USDT |
1.0839 USDT |
1.0825 USDT |
| 2025-03-27 |
1.0779 USDT |
5,566.8347 |
1.0779 USDT |
1.0704 USDT |
1.0779 USDT |
1.0803 USDT |
| 2025-03-26 |
1.0767 USDT |
7,384.2844 |
1.0791 USDT |
1.0583 USDT |
1.0764 USDT |
1.0627 USDT |
| 2025-03-25 |
1.0825 USDT |
3,128.8136 |
1.0782 USDT |
1.0690 USDT |
1.0812 USDT |
1.0772 USDT |
| 2025-03-24 |
1.0813 USDT |
3,450.1603 |
1.0833 USDT |
1.0732 USDT |
1.0807 USDT |
1.0804 USDT |
| 2025-03-23 |
1.0809 USDT |
5,352.8830 |
1.0797 USDT |
1.0743 USDT |
1.0824 USDT |
1.0798 USDT |
| 2025-03-22 |
1.0963 USDT |
3,484.6845 |
1.0817 USDT |
1.0742 USDT |
1.0826 USDT |
1.0796 USDT |
| 2025-03-21 |
1.0918 USDT |
4,663.6023 |
1.1111 USDT |
1.0730 USDT |
1.0811 USDT |
1.0786 USDT |
| 2025-03-20 |
1.0884 USDT |
5,414.7452 |
1.0820 USDT |
1.0754 USDT |
1.0864 USDT |
1.1067 USDT |
| 2025-03-19 |
1.0894 USDT |
343.4509 |
1.0913 USDT |
1.0824 USDT |
1.0968 USDT |
1.0913 USDT |
| 2025-03-18 |
1.0854 USDT |
351.5823 |
1.0911 USDT |
1.0820 USDT |
1.0944 USDT |
1.0910 USDT |
| 2025-03-17 |
1.0878 USDT |
5,248.2893 |
1.0888 USDT |
1.0828 USDT |
1.0908 USDT |
1.0885 USDT |
| 2025-03-16 |
1.0853 USDT |
366.4575 |
1.0760 USDT |
1.0671 USDT |
1.1005 USDT |
1.0884 USDT |
| 2025-03-15 |
1.0866 USDT |
3,682.9097 |
1.0862 USDT |
1.0798 USDT |
1.0885 USDT |
1.0882 USDT |
| 2025-03-14 |
1.0893 USDT |
7,422.0162 |
1.0881 USDT |
1.0620 USDT |
1.0781 USDT |
1.0972 USDT |
| 2025-03-13 |
1.0835 USDT |
664.5648 |
1.0868 USDT |
1.0830 USDT |
1.0931 USDT |
1.0900 USDT |
| 2025-03-12 |
1.0824 USDT |
212,744.8110 |
1.0885 USDT |
1.0588 USDT |
1.0821 USDT |
1.0989 USDT |
| 2025-03-11 |
1.0960 USDT |
369,959.2577 |
1.0800 USDT |
1.0578 USDT |
1.0831 USDT |
1.0910 USDT |