Identifier on DigiFinex: eurr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
1.1422 USDT |
27.7517 |
1.1400 USDT |
1.1399 USDT |
1.1399 USDT |
1.1399 USDT |
| 2025-10-17 |
1.1395 USDT |
0.0000 |
1.1397 USDT |
1.1397 USDT |
1.1397 USDT |
1.1397 USDT |
| 2025-10-16 |
1.1390 USDT |
0.0000 |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2025-10-15 |
1.1396 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-10-14 |
1.1379 USDT |
0.6423 |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2025-10-13 |
1.1297 USDT |
388.8876 |
1.1491 USDT |
1.1488 USDT |
1.1491 USDT |
1.1500 USDT |
| 2025-10-12 |
1.1127 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-10-11 |
1.1592 USDT |
14,040.2989 |
1.1580 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-10-10 |
1.1589 USDT |
0.0000 |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-10-09 |
1.1691 USDT |
1.8097 |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-08 |
1.1692 USDT |
3,521.1154 |
1.1690 USDT |
1.1600 USDT |
1.1600 USDT |
1.1680 USDT |
| 2025-10-07 |
1.1700 USDT |
623.9627 |
1.1699 USDT |
1.1699 USDT |
1.1699 USDT |
1.1700 USDT |
| 2025-10-06 |
1.1714 USDT |
0.0000 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-10-05 |
1.1722 USDT |
45.6575 |
1.1722 USDT |
1.1722 USDT |
1.1722 USDT |
1.1722 USDT |
| 2025-10-04 |
1.1710 USDT |
13.5140 |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1719 USDT |
| 2025-10-03 |
1.1820 USDT |
8.3185 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1702 USDT |
| 2025-10-02 |
1.1742 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-10-01 |
1.1730 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2025-09-30 |
1.1716 USDT |
1.3034 |
1.1712 USDT |
1.1711 USDT |
1.1711 USDT |
1.1711 USDT |
| 2025-09-29 |
1.1718 USDT |
1.6367 |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1712 USDT |
| 2025-09-28 |
1.1700 USDT |
696.6173 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-09-27 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-09-26 |
1.1757 USDT |
0.0000 |
1.1757 USDT |
1.1757 USDT |
1.1757 USDT |
1.1757 USDT |
| 2025-09-25 |
1.1758 USDT |
0.0000 |
1.1757 USDT |
1.1757 USDT |
1.1757 USDT |
1.1757 USDT |
| 2025-09-24 |
1.1768 USDT |
8.5311 |
1.1810 USDT |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
| 2025-09-23 |
1.1769 USDT |
0.0000 |
1.1791 USDT |
1.1791 USDT |
1.1791 USDT |
1.1791 USDT |
| 2025-09-22 |
1.1751 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-09-21 |
1.1750 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-09-20 |
1.1750 USDT |
0.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-09-19 |
1.1772 USDT |
1,616.6712 |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-09-18 |
1.1838 USDT |
325.0947 |
1.1860 USDT |
1.1650 USDT |
1.1650 USDT |
1.1780 USDT |
| 2025-09-17 |
1.1808 USDT |
563.1998 |
1.1749 USDT |
1.1700 USDT |
1.1700 USDT |
1.1801 USDT |
| 2025-09-16 |
1.1749 USDT |
0.0000 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-09-15 |
1.1745 USDT |
46.4594 |
1.1749 USDT |
1.1649 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-09-14 |
1.1620 USDT |
0.0000 |
1.1749 USDT |
1.1749 USDT |
1.1749 USDT |
1.1749 USDT |
| 2025-09-13 |
1.1661 USDT |
0.0000 |
1.1662 USDT |
1.1662 USDT |
1.1662 USDT |
1.1662 USDT |
| 2025-09-12 |
1.1658 USDT |
69.5016 |
1.1680 USDT |
1.1619 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-09-11 |
1.1681 USDT |
0.0000 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-09-10 |
1.1681 USDT |
6.8284 |
1.1682 USDT |
1.1682 USDT |
1.1682 USDT |
1.1682 USDT |
| 2025-09-09 |
1.1680 USDT |
0.0000 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2025-09-08 |
1.1709 USDT |
0.0000 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-09-07 |
1.1710 USDT |
293.4552 |
1.1730 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-09-06 |
1.1737 USDT |
459.8630 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1730 USDT |
| 2025-09-05 |
1.1666 USDT |
238.6966 |
1.1620 USDT |
1.1600 USDT |
1.1620 USDT |
1.1671 USDT |
| 2025-09-04 |
1.1633 USDT |
0.0000 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-09-03 |
1.1596 USDT |
0.0000 |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-09-02 |
1.1577 USDT |
0.0000 |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-09-01 |
1.1571 USDT |
0.0000 |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-08-31 |
1.1644 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-08-30 |
1.1650 USDT |
0.0000 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |