Identifier on DigiFinex: eurr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.1630 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-12-06 |
1.1630 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-12-05 |
1.1600 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-12-04 |
1.1651 USDT |
2,007.0449 |
1.1660 USDT |
1.1470 USDT |
1.1668 USDT |
1.1649 USDT |
| 2025-12-03 |
1.1610 USDT |
0.0000 |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |
| 2025-12-02 |
1.1610 USDT |
0.0000 |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-12-01 |
1.1610 USDT |
0.0000 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-11-30 |
1.1611 USDT |
0.0000 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-11-29 |
1.1594 USDT |
11.4836 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2025-11-28 |
1.1589 USDT |
41.5457 |
1.1590 USDT |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-11-27 |
1.1613 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-11-26 |
1.1521 USDT |
0.0000 |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
| 2025-11-25 |
1.1521 USDT |
0.0000 |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
| 2025-11-24 |
1.1520 USDT |
0.0000 |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
1.1521 USDT |
| 2025-11-23 |
1.1519 USDT |
0.0000 |
1.1519 USDT |
1.1519 USDT |
1.1519 USDT |
1.1519 USDT |
| 2025-11-22 |
1.1519 USDT |
37.9835 |
1.1519 USDT |
1.1519 USDT |
1.1519 USDT |
1.1519 USDT |
| 2025-11-21 |
1.1533 USDT |
86.9512 |
1.1540 USDT |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
| 2025-11-20 |
1.1545 USDT |
8.6920 |
1.1539 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2025-11-19 |
1.1609 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-11-18 |
1.1616 USDT |
276.4170 |
1.1620 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-11-17 |
1.1631 USDT |
0.0000 |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
| 2025-11-16 |
1.1631 USDT |
0.0000 |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
| 2025-11-15 |
1.1639 USDT |
0.0000 |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-11-14 |
1.1636 USDT |
185.0472 |
1.1631 USDT |
1.1630 USDT |
1.1630 USDT |
1.1650 USDT |
| 2025-11-13 |
1.1442 USDT |
199.6163 |
1.1469 USDT |
1.1410 USDT |
1.1410 USDT |
1.1510 USDT |
| 2025-11-12 |
1.1441 USDT |
0.0000 |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
| 2025-11-11 |
1.1593 USDT |
0.0000 |
1.1371 USDT |
1.1371 USDT |
1.1371 USDT |
1.1371 USDT |
| 2025-11-10 |
1.1592 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-11-09 |
1.1599 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-11-08 |
1.1393 USDT |
2,108.7424 |
1.1350 USDT |
1.1260 USDT |
1.1444 USDT |
1.1431 USDT |
| 2025-11-07 |
1.1465 USDT |
0.0000 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-11-06 |
1.1482 USDT |
2,935.5033 |
1.1400 USDT |
1.1397 USDT |
1.1400 USDT |
1.1438 USDT |
| 2025-11-05 |
1.1505 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-11-04 |
1.1601 USDT |
2,015.3057 |
1.1320 USDT |
1.1319 USDT |
1.1319 USDT |
1.1589 USDT |
| 2025-11-03 |
1.1557 USDT |
22.1805 |
1.1460 USDT |
1.1329 USDT |
1.1460 USDT |
1.1330 USDT |
| 2025-11-02 |
1.1397 USDT |
5,358.1803 |
1.1491 USDT |
1.1280 USDT |
1.1389 USDT |
1.1459 USDT |
| 2025-11-01 |
1.1449 USDT |
2,207.2645 |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
1.1403 USDT |
| 2025-10-31 |
1.1620 USDT |
0.0000 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-10-30 |
1.1620 USDT |
6.6407 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-10-29 |
1.1633 USDT |
42.6656 |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
1.1634 USDT |
| 2025-10-28 |
1.1640 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-10-27 |
1.1640 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-10-26 |
1.1640 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-10-25 |
1.1640 USDT |
0.0000 |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-10-24 |
1.1603 USDT |
0.0000 |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-10-23 |
1.1590 USDT |
0.0000 |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-22 |
1.1597 USDT |
0.0000 |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-21 |
1.1539 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-20 |
1.1456 USDT |
0.7356 |
1.1524 USDT |
1.1524 USDT |
1.1524 USDT |
1.1524 USDT |
| 2025-10-19 |
1.1427 USDT |
622.5976 |
1.1447 USDT |
1.1399 USDT |
1.1400 USDT |
1.1511 USDT |